网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深赤湾A (000022)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:16.46

深赤湾A(000022) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-06-28 30.99 -2.70% 3.08% 20,426 23,892 -3,466 3,800 4,233 -433
2017-06-27 31.85 -0.72% 5.52% 41,396 42,422 -1,027 14,008 14,365 -357
2017-06-26 32.08 1.55% 3.81% 28,938 27,085 1,853 7,529 6,170 1,359
2017-06-23 31.59 -0.19% 5.40% 38,709 39,652 -943 11,934 13,427 -1,494
2017-06-22 31.65 0.19% 5.53% 40,765 41,449 -684 13,533 14,026 -494
2017-06-21 31.59 -2.50% 7.22% 58,364 51,696 6,669 29,959 24,680 5,279
2017-06-20 32.40 10.02% 5.25% 34,775 39,097 -4,322 17,093 16,036 1,056
2017-06-19 29.45 3.33% 4.35% 32,863 27,216 5,646 10,689 5,701 4,987
2017-06-16 28.50 4.36% 4.27% 33,006 22,938 10,068 12,482 5,688 6,794
2017-06-15 27.31 -0.58% 2.23% 13,458 14,678 -1,220 3,250 2,082 1,168
2017-06-14 27.47 -0.90% 3.25% 20,892 21,432 -541 6,104 4,623 1,481
2017-06-13 27.72 3.24% 2.95% 21,004 16,327 4,678 4,941 2,184 2,758
2017-06-12 26.85 -0.67% 3.93% 24,799 25,511 -712 4,826 3,486 1,339
2017-06-09 27.03 -1.89% 3.18% 17,800 22,069 -4,269 2,206 4,009 -1,803
2017-06-08 27.55 1.89% 5.45% 36,384 33,513 2,871 11,514 7,185 4,329
2017-06-07 27.04 3.13% 5.94% 40,805 33,022 7,782 10,736 6,576 4,160
2017-06-06 26.22 7.55% 3.55% 27,073 14,383 12,690 10,194 1,467 8,727
2017-06-05 24.38 1.54% 1.02% 5,991 5,502 488 854 122 732
2017-06-02 24.01 2.61% 1.26% 8,020 5,903 2,117 1,014 0 1,014
2017-06-01 23.40 -5.76% 1.46% 6,842 9,539 -2,696 512 403 109
2017-05-31 24.83 2.43% 1.79% 10,166 9,464 703 1,039 326 713
2017-05-26 24.24 -1.26% 1.24% 5,723 7,358 -1,635 404 459 -55
2017-05-25 24.55 2.46% 1.65% 8,620 8,183 438 1,030 245 784
2017-05-24 23.96 4.40% 1.56% 8,240 7,315 925 505 212 293
2017-05-23 22.95 -2.30% 1.19% 5,438 6,401 -962 484 121 364
2017-05-22 23.49 -4.94% 1.62% 6,615 10,055 -3,440 641 824 -183
2017-05-05 24.05 -0.66% 1.34% 6,643 8,365 -1,722 0 464 -464
2017-05-04 24.21 -3.62% 2.21% 8,658 10,076 -1,418 992 895 96
2017-05-03 25.12 1.74% 2.84% 17,673 15,459 2,214 4,765 2,787 1,978
2017-05-02 24.69 0.12% 2.07% 10,871 12,988 -2,117 1,286 1,351 -65
2017-04-28 24.66 2.15% 2.56% 14,422 13,768 654 3,239 721 2,518
2017-04-27 24.14 3.78% 3.16% 19,629 15,234 4,395 4,567 1,660 2,907
2017-04-26 23.26 2.87% 1.88% 8,321 7,633 688 424 406 18
2017-04-25 22.61 0.94% 1.77% 8,289 7,197 1,092 330 174 156
2017-04-24 22.40 -5.49% 1.81% 7,696 11,497 -3,801 647 954 -307
2017-04-21 23.70 -6.14% 2.66% 12,035 17,804 -5,769 1,900 3,201 -1,301
2017-04-20 25.25 -0.59% 3.61% 21,929 21,204 726 4,511 3,675 836
2017-04-19 25.40 1.60% 3.12% 16,913 18,623 -1,709 1,575 1,996 -421
2017-04-18 25.00 3.48% 3.82% 24,905 19,806 5,099 4,529 2,510 2,019
2017-04-17 24.16 -6.10% 3.54% 17,405 22,802 -5,396 3,840 5,652 -1,812
2017-04-14 25.73 -8.63% 5.05% 24,685 36,890 -12,206 7,636 13,283 -5,647
2017-04-13 28.16 4.84% 9.36% 66,750 52,909 13,841 37,640 29,155 8,485
2017-04-12 26.86 9.99% 2.82% 22,755 12,414 10,341 22,755 7,752 15,004
2017-04-11 24.42 10.00% 5.09% 27,338 27,793 -454 13,080 10,494 2,586
2017-04-10 22.20 1.00% 1.71% 8,525 9,008 -483 370 684 -314
2017-04-07 21.98 -2.70% 1.51% 6,065 9,464 -3,399 429 748 -319
2017-04-06 22.59 4.49% 3.00% 17,832 13,519 4,312 5,366 2,686 2,680
2017-04-05 21.62 2.46% 1.35% 6,454 6,965 -511 230 508 -278
2017-03-31 21.10 -1.45% 1.74% 6,874 10,143 -3,269 852 1,301 -449
2017-03-30 21.41 -4.29% 4.07% 17,596 22,575 -4,979 2,387 4,348 -1,961
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021