网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特 力A (000025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.89 52周最低:13.63

特 力A(000025) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 14.78 -0.74% 0.83% 1,724 3,051 -1,328 0 263 -263
2021-12-06 14.89 -1.85% 1.09% 2,682 3,693 -1,011 0 150 -150
2021-12-03 15.17 0.93% 1.17% 3,941 2,933 1,008 138 0 138
2021-12-02 15.03 0.20% 1.29% 3,286 4,328 -1,041 117 389 -272
2021-12-01 15.00 1.49% 1.76% 5,790 4,546 1,244 625 327 298
2021-11-30 14.78 1.03% 0.81% 2,529 2,113 417 0 0 0
2021-11-29 14.63 -1.08% 0.64% 1,767 1,884 -117 0 0 0
2021-11-26 14.79 0.82% 1.04% 3,170 2,865 304 176 103 73
2021-11-25 14.67 0.62% 0.64% 1,923 1,734 188 0 0 0
2021-11-24 14.58 -0.14% 0.34% 929 987 -58 0 0 0
2021-11-23 14.60 0.48% 0.39% 1,050 1,146 -95 0 0 0
2021-11-12 14.39 -1.17% 0.51% 1,070 1,824 -754 0 123 -123
2021-11-11 14.56 0.14% 0.56% 1,577 1,600 -22 0 0 0
2021-11-10 14.54 0.21% 0.40% 1,045 1,242 -197 0 0 0
2021-11-08 14.51 0.90% 0.54% 1,904 1,177 726 157 0 157
2021-11-05 14.38 0.49% 0.47% 1,423 1,241 183 147 0 147
2021-11-04 14.31 0.92% 0.45% 1,356 1,139 218 0 0 0
2021-11-03 14.18 0.14% 0.29% 655 930 -275 0 157 -157
2021-11-02 14.16 -0.63% 0.45% 922 1,597 -675 0 0 0
2021-11-01 14.25 1.35% 0.53% 1,290 1,656 -366 0 0 0
2021-10-29 14.06 1.01% 0.37% 968 1,035 -67 0 0 0
2021-10-28 13.92 -2.59% 0.73% 1,219 2,800 -1,581 0 0 0
2021-10-26 14.54 -0.95% 0.43% 985 1,439 -454 0 0 0
2021-10-22 14.33 -1.51% 0.43% 815 1,645 -830 0 0 0
2021-10-21 14.55 -1.09% 0.43% 867 1,596 -729 0 0 0
2021-10-20 14.71 0.41% 0.51% 1,382 1,566 -184 0 0 0
2021-10-19 14.65 0.76% 0.44% 1,219 1,312 -94 0 0 0
2021-10-18 14.54 -1.09% 0.56% 1,392 1,673 -281 0 0 0
2021-10-14 14.30 0.78% 0.30% 748 917 -169 0 0 0
2021-10-13 14.19 -1.80% 0.63% 1,022 1,504 -483 0 0 0
2021-10-12 14.45 -1.57% 0.38% 430 1,154 -723 0 0 0
2021-10-11 14.68 -0.81% 0.34% 411 697 -286 0 0 0
2021-10-08 14.80 3.35% 0.86% 1,250 700 551 0 0 0
2021-09-30 14.32 1.27% 0.23% 205 286 -81 0 0 0
2021-09-29 14.14 -2.01% 0.51% 238 656 -418 0 0 0
2021-09-28 14.43 0.56% 0.39% 705 576 129 0 0 0
2021-09-27 14.35 -1.17% 0.51% 280 616 -336 0 0 0
2021-09-24 14.52 -1.83% 0.47% 230 487 -257 0 0 0
2021-09-23 14.79 1.30% 0.53% 435 482 -47 0 0 0
2021-09-22 14.60 0.34% 0.48% 768 711 57 0 0 0
2021-09-17 14.55 0.34% 0.56% 322 526 -204 0 0 0
2021-09-16 14.50 -2.75% 0.94% 667 1,367 -700 0 0 0
2021-09-15 14.91 0.68% 0.50% 553 514 38 0 0 0
2021-09-14 14.81 -3.01% 1.05% 475 970 -494 0 0 0
2021-09-13 15.27 -0.65% 0.72% 1,165 845 321 0 0 0
2021-09-10 15.37 0.46% 0.85% 592 535 57 0 0 0
2021-09-09 15.30 -0.46% 0.70% 671 891 -220 0 0 0
2021-09-07 15.35 1.25% 0.86% 1,170 842 329 0 0 0
2021-09-06 15.16 1.00% 0.76% 411 789 -378 0 0 0
2021-09-02 15.03 -0.27% 0.79% 882 1,387 -505 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021