网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:5.36

深圳能源(000027) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 8.04 -1.71% 0.90% 16,632 17,614 -982 2,509 3,564 -1,055
2021-10-21 8.18 -2.73% 1.03% 18,070 22,282 -4,212 3,081 5,202 -2,121
2021-10-20 8.41 1.20% 0.94% 20,368 17,299 3,069 2,539 1,426 1,113
2021-10-19 8.31 -1.07% 0.75% 13,148 16,059 -2,911 2,578 1,717 861
2021-10-18 8.40 2.07% 0.94% 20,136 17,045 3,091 3,423 2,471 952
2021-10-14 8.25 -0.84% 1.07% 20,805 20,526 279 3,756 3,519 237
2021-10-13 8.32 -5.35% 1.28% 13,919 17,355 -3,436 1,944 3,439 -1,495
2021-10-12 8.79 -3.30% 1.64% 24,848 34,452 -9,604 3,972 9,481 -5,510
2021-10-11 9.09 -5.90% 2.01% 23,069 33,010 -9,941 7,435 17,358 -9,923
2021-10-08 9.66 1.47% 2.33% 28,980 33,828 -4,848 16,456 22,796 -6,340
2021-09-30 9.52 3.03% 2.10% 20,931 22,364 -1,433 6,258 7,154 -896
2021-09-29 9.24 -6.95% 2.58% 29,496 43,762 -14,266 12,586 22,858 -10,272
2021-09-28 9.93 4.97% 4.20% 45,355 31,740 13,615 26,131 14,663 11,468
2021-09-27 9.46 3.61% 2.91% 21,103 21,644 -541 7,688 7,230 512
2021-09-24 9.13 0.22% 1.86% 17,720 14,916 2,804 7,432 5,147 2,339
2021-09-23 9.11 -2.98% 2.41% 22,515 27,148 -4,633 13,527 15,116 -1,589
2021-09-22 9.39 8.43% 3.01% 48,606 28,047 20,559 22,546 9,826 12,720
2021-09-17 8.66 3.59% 1.36% 13,890 8,604 5,286 4,675 1,858 2,817
2021-09-16 8.36 -3.24% 1.09% 11,143 12,894 -1,751 1,376 2,862 -1,485
2021-09-15 8.64 1.17% 0.92% 8,361 6,593 1,768 1,792 1,242 549
2021-09-14 8.54 -3.94% 1.34% 10,115 12,066 -1,952 2,257 2,386 -129
2021-09-13 8.89 -0.78% 1.26% 17,301 20,615 -3,314 5,787 6,545 -758
2021-09-10 8.96 -3.34% 1.92% 15,467 15,915 -448 5,546 5,432 114
2021-09-09 9.27 1.87% 2.93% 19,849 21,803 -1,954 7,434 8,717 -1,284
2021-09-07 8.63 1.65% 1.38% 9,791 10,606 -815 2,646 3,674 -1,027
2021-09-06 8.49 -1.39% 1.58% 13,965 21,878 -7,913 5,011 7,978 -2,967
2021-09-02 8.55 7.28% 2.65% 41,387 31,093 10,294 21,264 10,887 10,377
2021-09-01 7.97 1.79% 1.08% 9,620 9,286 335 1,355 1,142 213
2021-08-31 7.83 1.16% 0.69% 4,519 6,243 -1,724 325 774 -449
2021-08-30 7.74 -2.15% 0.83% 6,699 8,982 -2,283 348 1,774 -1,427
2021-08-27 7.91 -0.38% 0.81% 9,881 7,743 2,138 2,197 386 1,811
2021-08-26 7.94 -1.37% 0.64% 4,990 6,056 -1,066 0 939 -939
2021-08-24 8.05 2.03% 0.79% 6,704 6,094 610 1,140 1,184 -44
2021-08-23 7.89 1.54% 0.66% 8,669 6,357 2,312 941 583 359
2021-08-20 7.77 -2.26% 0.92% 5,166 4,664 501 679 449 231
2021-08-19 7.95 -1.97% 0.85% 3,349 4,221 -872 318 488 -170
2021-08-18 8.11 -0.73% 0.78% 6,799 7,836 -1,037 569 1,260 -691
2021-08-17 8.17 -2.39% 0.84% 3,128 3,631 -504 181 638 -457
2021-08-16 8.37 0.36% 0.68% 7,549 7,162 387 1,301 625 676
2021-08-13 8.34 -1.18% 0.77% 6,089 7,705 -1,617 123 1,004 -881
2021-08-11 8.61 3.61% 1.67% 13,962 7,383 6,579 4,539 1,048 3,490
2021-08-10 8.31 -0.24% 0.79% 7,123 6,355 769 1,053 1,148 -95
2021-08-09 8.33 1.96% 0.83% 8,776 7,940 837 3,111 2,584 527
2021-08-06 8.17 -1.92% 0.95% 9,311 11,465 -2,154 416 2,174 -1,758
2021-08-05 8.33 -1.54% 0.84% 8,532 11,892 -3,360 1,537 1,388 150
2021-08-04 8.46 0.71% 0.94% 10,729 12,910 -2,182 1,426 3,019 -1,593
2021-08-03 8.40 -2.67% 1.07% 7,520 9,739 -2,220 361 1,023 -662
2021-08-02 8.63 0.58% 1.08% 8,333 8,908 -575 1,474 2,177 -703
2021-07-30 8.58 2.63% 1.21% 16,058 13,144 2,915 2,537 1,396 1,140
2021-07-29 8.36 1.33% 0.86% 6,747 7,140 -393 921 977 -56
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021