网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:14.76

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-15 19.60 -2.15% 4.97% 11,432 14,279 -2,846 2,525 4,125 -1,601
2021-06-11 20.03 2.40% 10.31% 38,850 34,024 4,826 21,031 19,735 1,296
2021-06-10 19.56 10.01% 8.09% 23,602 30,447 -6,845 14,016 13,830 186
2021-06-09 17.78 -1.50% 1.85% 3,611 4,282 -671 1,116 807 309
2021-06-08 18.05 0.33% 2.61% 4,013 4,490 -477 666 661 4
2021-06-07 17.99 0.84% 2.06% 10,197 10,679 -483 2,873 1,856 1,017
2021-06-04 17.84 -1.65% 2.27% 9,371 9,213 158 2,873 1,649 1,224
2021-06-03 18.14 3.19% 3.93% 8,208 5,821 2,387 1,706 694 1,013
2021-06-02 17.58 -2.66% 1.61% 2,956 5,422 -2,466 106 566 -460
2021-05-31 18.06 -0.39% 2.01% 4,930 5,977 -1,048 526 125 401
2021-05-28 18.13 1.74% 2.39% 1,771 2,787 -1,016 116 149 -33
2021-05-27 17.82 0.73% 1.49% 3,404 2,772 633 417 267 150
2021-05-26 17.69 -0.39% 2.17% 5,149 4,590 559 251 54 197
2021-05-25 17.76 0.91% 2.50% 3,479 4,119 -640 0 230 -230
2021-05-24 17.60 4.39% 2.64% 5,801 3,864 1,938 1,337 279 1,058
2021-05-21 16.86 -0.35% 0.63% 1,340 2,179 -839 0 0 0
2021-05-20 16.92 -1.05% 1.00% 1,257 2,044 -788 0 469 -469
2021-05-19 17.10 -0.23% 0.97% 893 1,157 -264 0 0 0
2021-05-18 17.14 -0.06% 0.79% 1,234 2,031 -797 0 101 -101
2021-05-17 17.15 -2.00% 1.52% 3,384 4,354 -970 379 1,150 -772
2021-05-14 17.50 3.73% 2.19% 7,714 6,468 1,246 1,477 720 757
2021-05-13 16.87 -0.88% 0.96% 2,806 2,930 -124 60 272 -211
2021-05-12 17.02 1.67% 1.10% 2,603 2,388 215 135 116 18
2021-05-11 16.74 1.15% 0.97% 1,413 1,723 -310 0 0 0
2021-05-10 16.55 -0.24% 0.82% 1,752 2,051 -298 114 108 5
2021-05-07 16.59 -1.83% 1.18% 3,352 3,352 0 641 71 570
2021-04-30 16.90 -1.05% 0.99% 1,525 2,128 -603 254 136 118
2021-04-28 17.42 1.69% 1.08% 3,123 2,873 250 494 0 494
2021-04-23 17.34 -3.61% 2.20% 3,062 4,295 -1,232 186 717 -531
2021-04-22 17.99 2.57% 1.80% 2,958 3,050 -92 302 0 302
2021-04-21 17.54 -1.18% 0.96% 1,672 1,604 68 0 120 -120
2021-04-19 18.15 2.14% 1.60% 3,282 2,174 1,108 475 0 475
2021-04-16 17.77 2.19% 1.28% 2,356 1,576 780 475 0 475
2021-04-15 17.39 -0.97% 1.08% 1,592 2,221 -628 287 230 56
2021-04-14 17.56 -0.85% 1.52% 3,660 4,567 -907 109 118 -10
2021-04-13 17.71 -0.11% 2.03% 5,028 4,633 395 388 446 -58
2021-04-12 17.73 0.17% 1.40% 3,267 3,371 -104 75 75 0
2021-04-09 17.70 -1.17% 1.22% 3,212 5,049 -1,837 155 660 -505
2021-04-08 17.91 -0.89% 1.18% 3,034 4,012 -978 139 0 139
2021-04-07 18.07 -0.77% 1.53% 2,848 3,133 -285 241 109 132
2021-04-06 18.21 1.17% 1.59% 5,345 6,488 -1,142 113 1,027 -913
2021-04-02 18.00 -1.53% 2.27% 2,917 2,965 -48 140 251 -111
2021-04-01 18.28 -1.24% 3.70% 11,588 12,062 -474 3,930 3,677 253
2021-03-30 16.83 -2.32% 1.59% 3,981 5,477 -1,496 101 840 -739
2021-03-29 17.23 -0.12% 1.01% 3,156 2,276 880 204 0 204
2021-03-23 17.22 1.12% 1.29% 4,707 3,571 1,136 399 62 338
2021-03-22 17.03 1.19% 0.84% 1,799 1,700 100 138 0 138
2021-03-19 16.83 -0.47% 0.86% 2,517 2,781 -264 558 0 558
2021-03-18 16.91 -0.59% 0.87% 1,965 2,247 -282 0 0 0
2021-03-17 17.01 0.29% 1.09% 2,997 2,987 10 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021