网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.98 52周最低:14.76

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 24.60 -1.28% 3.29% 17,075 22,763 -5,688 1,510 3,943 -2,433
2020-12-02 24.92 3.57% 5.46% 37,018 29,683 7,336 8,710 4,550 4,159
2020-11-30 23.91 -0.71% 3.47% 19,914 20,996 -1,082 4,241 3,460 782
2020-11-26 24.68 6.89% 9.35% 63,498 47,644 15,854 30,945 17,866 13,078
2020-11-25 23.09 -4.23% 6.74% 37,146 41,142 -3,996 9,734 12,134 -2,400
2020-11-24 24.11 -0.86% 4.27% 23,187 27,099 -3,912 4,661 5,843 -1,182
2020-11-23 24.32 -2.76% 6.65% 35,732 44,498 -8,765 9,778 11,337 -1,559
2020-11-20 25.01 0.48% 6.06% 34,469 39,416 -4,946 8,023 10,192 -2,169
2020-11-19 24.89 -2.66% 9.82% 56,011 60,218 -4,208 19,020 26,434 -7,413
2020-11-18 25.57 -9.39% 17.62% 133,801 90,545 43,256 92,209 52,166 40,042
2020-11-17 28.22 -10.01% 1.20% 11,734 0 11,734 4,080 0 4,080
2020-11-16 31.36 -2.67% 12.51% 91,083 93,620 -2,537 47,411 49,707 -2,296
2020-11-13 32.22 -10.00% 15.00% 114,271 120,541 -6,270 69,426 81,844 -12,419
2020-11-12 35.80 6.42% 14.85% 141,848 110,687 31,161 89,168 63,178 25,991
2020-11-11 33.64 6.19% 20.98% 184,791 149,311 35,480 135,060 106,500 28,560
2020-11-10 31.68 10.00% 15.57% 120,670 111,378 9,291 79,806 70,865 8,942
2020-11-09 28.80 -2.24% 9.46% 63,692 66,001 -2,309 24,864 31,658 -6,795
2020-11-06 29.46 -0.97% 6.86% 47,727 52,928 -5,201 20,080 19,643 437
2020-11-05 29.75 4.64% 7.83% 57,349 53,361 3,988 19,998 18,267 1,731
2020-11-04 28.43 5.77% 5.16% 38,692 32,099 6,593 12,924 6,860 6,064
2020-11-03 26.88 4.02% 3.62% 24,916 22,337 2,578 5,301 3,997 1,304
2020-11-02 25.84 0.90% 2.94% 17,687 19,388 -1,701 3,170 4,091 -921
2020-10-30 25.61 -1.92% 2.88% 16,856 19,870 -3,014 3,560 2,916 644
2020-10-16 30.07 9.99% 8.80% 74,305 48,751 25,554 43,643 19,681 23,963
2020-10-15 27.34 -8.29% 8.50% 48,886 65,073 -16,187 19,750 31,117 -11,367
2020-10-14 29.81 2.83% 11.36% 84,440 82,055 2,385 48,182 42,505 5,678
2020-10-13 28.99 -1.06% 6.50% 45,213 45,980 -767 15,565 21,917 -6,352
2020-10-12 29.30 9.08% 11.89% 95,785 66,607 29,178 57,180 28,233 28,947
2020-09-30 25.25 1.16% 6.02% 37,342 36,094 1,248 11,830 10,435 1,394
2020-09-29 24.96 9.04% 4.88% 37,584 20,660 16,925 17,144 4,053 13,091
2020-09-28 22.89 -4.31% 3.17% 15,270 20,776 -5,506 3,717 6,833 -3,117
2020-09-24 23.92 -3.74% 2.95% 16,066 18,683 -2,616 2,949 3,519 -570
2020-09-23 24.85 -0.36% 3.18% 17,088 21,463 -4,374 3,506 2,042 1,464
2020-09-22 24.94 1.75% 5.19% 35,919 27,012 8,908 12,460 4,362 8,098
2020-09-21 24.51 2.64% 4.44% 28,111 24,289 3,822 10,638 6,840 3,798
2020-09-18 23.88 1.19% 3.65% 20,099 21,812 -1,713 4,261 7,546 -3,285
2020-09-17 23.60 0.73% 3.88% 21,317 22,841 -1,524 5,703 3,708 1,995
2020-09-16 23.43 -1.68% 3.80% 18,243 24,789 -6,546 3,503 4,803 -1,299
2020-09-15 23.83 -1.37% 7.44% 40,478 45,407 -4,929 13,403 15,790 -2,388
2020-09-14 24.16 10.02% 8.02% 52,395 39,500 12,894 29,484 14,553 14,931
2020-09-11 21.96 3.58% 3.42% 18,497 17,064 1,433 4,061 3,449 612
2020-09-10 21.20 -6.77% 3.99% 16,597 25,993 -9,396 4,566 9,101 -4,535
2020-09-09 22.74 -1.64% 5.01% 26,914 28,067 -1,153 7,029 6,676 353
2020-09-08 23.12 -10.00% 10.73% 64,389 58,882 5,507 26,090 28,803 -2,713
2020-09-04 26.44 3.16% 10.67% 69,215 59,779 9,436 37,918 32,307 5,611
2020-09-02 23.72 6.03% 5.72% 39,776 24,715 15,061 18,981 5,964 13,017
2020-09-01 22.37 1.13% 2.40% 12,978 12,265 714 2,421 2,225 197
2020-08-31 22.12 -0.98% 2.26% 10,505 13,692 -3,188 1,416 2,099 -682
2020-08-28 22.34 0.18% 1.49% 8,595 7,407 1,188 1,223 972 251
2020-08-27 22.30 1.09% 2.08% 11,974 10,521 1,453 1,501 1,156 344
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021