网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.08 52周最低:14.76

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 33.64 6.19% 20.98% 184,791 149,311 35,480 135,060 106,500 28,560
2020-11-10 31.68 10.00% 15.57% 120,670 111,378 9,291 79,806 70,865 8,942
2020-11-09 28.80 -2.24% 9.46% 63,692 66,001 -2,309 24,864 31,658 -6,795
2020-11-06 29.46 -0.97% 6.86% 47,727 52,928 -5,201 20,080 19,643 437
2020-11-05 29.75 4.64% 7.83% 57,349 53,361 3,988 19,998 18,267 1,731
2020-11-04 28.43 5.77% 5.16% 38,692 32,099 6,593 12,924 6,860 6,064
2020-11-03 26.88 4.02% 3.62% 24,916 22,337 2,578 5,301 3,997 1,304
2020-11-02 25.84 0.90% 2.94% 17,687 19,388 -1,701 3,170 4,091 -921
2020-10-30 25.61 -1.92% 2.88% 16,856 19,870 -3,014 3,560 2,916 644
2020-10-16 30.07 9.99% 8.80% 74,305 48,751 25,554 43,643 19,681 23,963
2020-10-15 27.34 -8.29% 8.50% 48,886 65,073 -16,187 19,750 31,117 -11,367
2020-10-14 29.81 2.83% 11.36% 84,440 82,055 2,385 48,182 42,505 5,678
2020-10-13 28.99 -1.06% 6.50% 45,213 45,980 -767 15,565 21,917 -6,352
2020-10-12 29.30 9.08% 11.89% 95,785 66,607 29,178 57,180 28,233 28,947
2020-09-30 25.25 1.16% 6.02% 37,342 36,094 1,248 11,830 10,435 1,394
2020-09-29 24.96 9.04% 4.88% 37,584 20,660 16,925 17,144 4,053 13,091
2020-09-28 22.89 -4.31% 3.17% 15,270 20,776 -5,506 3,717 6,833 -3,117
2020-09-24 23.92 -3.74% 2.95% 16,066 18,683 -2,616 2,949 3,519 -570
2020-09-23 24.85 -0.36% 3.18% 17,088 21,463 -4,374 3,506 2,042 1,464
2020-09-22 24.94 1.75% 5.19% 35,919 27,012 8,908 12,460 4,362 8,098
2020-09-21 24.51 2.64% 4.44% 28,111 24,289 3,822 10,638 6,840 3,798
2020-09-18 23.88 1.19% 3.65% 20,099 21,812 -1,713 4,261 7,546 -3,285
2020-09-17 23.60 0.73% 3.88% 21,317 22,841 -1,524 5,703 3,708 1,995
2020-09-16 23.43 -1.68% 3.80% 18,243 24,789 -6,546 3,503 4,803 -1,299
2020-09-15 23.83 -1.37% 7.44% 40,478 45,407 -4,929 13,403 15,790 -2,388
2020-09-14 24.16 10.02% 8.02% 52,395 39,500 12,894 29,484 14,553 14,931
2020-09-11 21.96 3.58% 3.42% 18,497 17,064 1,433 4,061 3,449 612
2020-09-10 21.20 -6.77% 3.99% 16,597 25,993 -9,396 4,566 9,101 -4,535
2020-09-09 22.74 -1.64% 5.01% 26,914 28,067 -1,153 7,029 6,676 353
2020-09-08 23.12 -10.00% 10.73% 64,389 58,882 5,507 26,090 28,803 -2,713
2020-09-04 26.44 3.16% 10.67% 69,215 59,779 9,436 37,918 32,307 5,611
2020-09-02 23.72 6.03% 5.72% 39,776 24,715 15,061 18,981 5,964 13,017
2020-09-01 22.37 1.13% 2.40% 12,978 12,265 714 2,421 2,225 197
2020-08-31 22.12 -0.98% 2.26% 10,505 13,692 -3,188 1,416 2,099 -682
2020-08-28 22.34 0.18% 1.49% 8,595 7,407 1,188 1,223 972 251
2020-08-27 22.30 1.09% 2.08% 11,974 10,521 1,453 1,501 1,156 344
2020-08-26 22.06 -0.14% 1.88% 9,055 10,834 -1,779 785 879 -94
2020-08-25 22.09 -0.41% 1.28% 5,549 8,022 -2,473 286 497 -211
2020-08-24 22.18 1.00% 1.86% 9,669 10,193 -524 948 478 471
2020-08-21 21.96 -0.45% 1.54% 6,888 9,534 -2,647 663 1,208 -545
2020-08-20 22.06 0.23% 1.40% 7,021 7,687 -665 817 858 -41
2020-08-18 22.33 -3.67% 5.91% 28,019 35,221 -7,202 6,660 14,975 -8,315
2020-08-17 23.18 1.67% 2.45% 14,511 12,673 1,838 1,787 781 1,005
2020-08-14 22.80 0.97% 1.61% 9,556 8,147 1,409 1,280 923 357
2020-08-13 22.58 -0.09% 1.74% 8,859 10,206 -1,347 1,057 1,156 -98
2020-08-12 22.60 -2.84% 3.46% 16,181 21,468 -5,286 3,246 5,976 -2,730
2020-08-11 23.26 -3.57% 3.89% 18,306 25,882 -7,576 2,493 6,946 -4,453
2020-08-10 24.12 4.78% 6.22% 42,353 28,762 13,591 19,854 6,374 13,480
2020-08-07 23.02 -1.83% 3.26% 14,859 21,379 -6,520 2,333 5,640 -3,307
2020-08-06 23.45 0.43% 3.64% 19,921 21,297 -1,375 4,011 4,398 -387
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022