网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:14.76

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 14.90 -0.20% 0.72% 2,175 3,200 -1,026 107 524 -418
2021-10-26 15.23 1.87% 1.29% 5,620 4,100 1,520 1,104 103 1,001
2021-10-22 15.05 0.94% 0.86% 2,734 3,688 -954 0 286 -286
2021-10-21 14.91 -2.29% 1.03% 2,793 4,936 -2,143 301 570 -269
2021-10-20 15.26 0.59% 0.83% 3,488 2,858 630 220 0 220
2021-10-19 15.17 -0.07% 0.52% 1,751 2,152 -401 0 0 0
2021-10-18 15.18 -1.11% 0.73% 2,241 3,205 -964 109 377 -268
2021-10-14 15.32 -0.26% 0.44% 1,210 2,136 -926 0 0 0
2021-10-13 15.36 0.52% 0.48% 1,163 1,282 -119 150 349 -199
2021-10-12 15.28 -1.80% 0.61% 1,132 2,447 -1,315 0 106 -106
2021-10-11 15.56 0.06% 0.50% 933 862 71 106 0 106
2021-10-08 15.55 1.11% 0.40% 730 597 133 0 0 0
2021-09-30 15.38 0.79% 0.39% 491 617 -126 0 0 0
2021-09-29 15.26 -2.49% 0.77% 1,105 1,628 -524 124 149 -24
2021-09-28 15.65 0.13% 0.46% 749 865 -116 127 0 127
2021-09-27 15.63 -1.70% 1.02% 1,714 1,988 -275 0 130 -130
2021-09-24 15.90 -0.25% 0.99% 1,350 1,350 1 0 0 0
2021-09-23 15.94 2.18% 1.05% 1,206 1,051 155 0 0 0
2021-09-22 15.60 -1.14% 0.73% 1,953 1,630 323 150 103 47
2021-09-17 15.78 -1.56% 1.31% 1,301 1,570 -270 0 0 0
2021-09-16 16.03 -1.41% 1.19% 2,291 4,037 -1,746 0 228 -228
2021-09-15 16.26 -3.10% 1.50% 1,786 2,281 -495 118 391 -274
2021-09-14 16.78 4.03% 3.27% 3,734 3,889 -155 58 317 -258
2021-09-13 16.13 -2.18% 1.35% 1,308 1,663 -355 150 152 -3
2021-09-10 16.49 0.43% 1.00% 970 1,480 -510 150 152 -3
2021-09-09 16.42 -1.38% 1.02% 1,364 1,804 -440 123 0 123
2021-09-07 16.54 -0.72% 1.05% 1,356 2,097 -741 0 309 -309
2021-09-06 16.66 1.59% 1.34% 3,337 2,468 869 671 132 540
2021-09-02 16.00 -0.50% 0.85% 1,619 2,039 -420 0 0 0
2021-09-01 16.08 1.84% 1.25% 2,938 1,891 1,047 277 0 277
2021-08-31 15.79 -1.25% 1.27% 2,583 3,793 -1,210 0 0 0
2021-08-30 15.99 -3.15% 2.47% 5,902 7,983 -2,082 1,136 2,809 -1,673
2021-08-27 16.51 -0.66% 1.73% 3,152 4,095 -943 282 496 -214
2021-08-26 16.62 -0.89% 1.05% 1,586 3,034 -1,448 107 154 -47
2021-08-25 16.77 -1.41% 1.40% 2,298 3,154 -856 0 360 -360
2021-08-24 17.01 0.59% 1.14% 3,111 2,318 793 100 0 100
2021-08-23 16.91 0.71% 1.03% 3,041 2,898 143 363 265 98
2021-08-20 16.79 -0.77% 1.21% 1,493 1,806 -313 128 245 -117
2021-08-19 16.92 0.59% 1.29% 2,834 1,956 878 124 0 124
2021-08-18 16.82 0.06% 1.19% 1,719 2,540 -821 0 0 0
2021-08-17 16.81 -0.71% 1.58% 1,159 1,655 -496 0 335 -335
2021-08-16 16.93 -0.76% 1.17% 3,056 3,305 -249 0 280 -280
2021-08-13 17.06 -1.27% 1.60% 1,561 2,504 -942 0 0 0
2021-08-11 17.12 -1.38% 1.57% 1,423 2,465 -1,042 154 115 39
2021-08-10 17.36 -0.80% 1.48% 1,979 2,619 -640 152 177 -24
2021-08-09 17.50 0.11% 1.21% 1,583 1,742 -159 0 0 0
2021-08-06 17.48 1.04% 1.33% 3,832 4,139 -306 241 124 117
2021-08-05 17.30 -2.81% 2.15% 3,783 7,425 -3,642 118 1,298 -1,180
2021-08-04 17.80 -0.28% 1.66% 3,298 5,742 -2,443 0 704 -704
2021-08-03 17.85 -0.06% 2.46% 6,105 6,070 35 992 553 438
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021