华联控股(000036) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
4.10
|
-0.49% |
1.08% |
2,771 |
3,667 |
-896 |
135 |
0 |
135 |
| 2022-05-19 |
4.12
|
-0.72% |
1.71% |
4,638 |
5,662 |
-1,024 |
123 |
271 |
-148 |
| 2022-05-18 |
4.15
|
0.24% |
1.76% |
6,085 |
4,515 |
1,571 |
0 |
461 |
-461 |
| 2022-05-17 |
4.14
|
-2.82% |
2.25% |
5,535 |
7,696 |
-2,161 |
428 |
794 |
-366 |
| 2022-05-16 |
4.26
|
-1.62% |
5.18% |
13,153 |
17,872 |
-4,720 |
2,754 |
5,554 |
-2,799 |
| 2022-05-13 |
4.33
|
9.90% |
4.02% |
10,753 |
12,529 |
-1,776 |
4,001 |
4,111 |
-110 |
| 2022-05-12 |
3.94
|
1.03% |
2.16% |
7,024 |
5,555 |
1,469 |
1,029 |
242 |
787 |
| 2022-05-11 |
3.90
|
-1.52% |
1.45% |
3,743 |
4,619 |
-876 |
0 |
0 |
0 |
| 2022-05-10 |
3.96
|
-1.00% |
1.55% |
3,758 |
4,626 |
-867 |
616 |
1,230 |
-614 |
| 2022-05-09 |
4.00
|
2.04% |
2.26% |
6,404 |
6,610 |
-206 |
986 |
597 |
389 |
| 2022-05-06 |
3.92
|
-10.09% |
3.86% |
8,577 |
13,396 |
-4,818 |
966 |
4,524 |
-3,558 |
| 2022-05-05 |
4.36
|
10.10% |
3.54% |
6,990 |
14,628 |
-7,638 |
4,004 |
4,990 |
-985 |
| 2022-04-29 |
3.96
|
10.00% |
1.97% |
6,648 |
4,521 |
2,127 |
1,975 |
738 |
1,237 |
| 2022-04-28 |
3.60
|
2.56% |
0.95% |
2,730 |
2,108 |
622 |
476 |
0 |
476 |
| 2022-04-27 |
3.51
|
1.15% |
0.87% |
2,098 |
2,223 |
-125 |
0 |
0 |
0 |
| 2022-04-25 |
3.55
|
-5.59% |
0.96% |
2,300 |
2,803 |
-503 |
102 |
108 |
-7 |
| 2022-04-22 |
3.76
|
0.53% |
0.71% |
1,685 |
2,164 |
-479 |
0 |
0 |
0 |
| 2022-04-20 |
3.92
|
-2.97% |
1.06% |
2,791 |
3,349 |
-558 |
0 |
130 |
-130 |
| 2022-04-19 |
4.04
|
2.28% |
1.06% |
3,861 |
2,376 |
1,485 |
598 |
179 |
419 |
| 2022-04-18 |
3.95
|
-1.99% |
0.82% |
1,980 |
2,843 |
-863 |
0 |
122 |
-122 |
| 2022-04-15 |
4.03
|
-0.25% |
1.26% |
4,075 |
3,535 |
539 |
52 |
293 |
-241 |
| 2022-04-14 |
4.04
|
3.06% |
0.92% |
3,147 |
2,301 |
846 |
0 |
0 |
0 |
| 2022-04-13 |
3.92
|
-3.92% |
1.00% |
2,745 |
3,079 |
-334 |
360 |
111 |
249 |
| 2022-04-12 |
4.08
|
-0.97% |
1.03% |
3,214 |
2,968 |
245 |
104 |
0 |
104 |
| 2022-04-11 |
4.12
|
-4.63% |
1.67% |
5,134 |
4,984 |
151 |
220 |
287 |
-68 |
| 2022-04-07 |
4.28
|
-4.04% |
2.25% |
6,234 |
7,758 |
-1,524 |
1,050 |
975 |
76 |
| 2022-04-06 |
4.46
|
2.77% |
3.09% |
11,051 |
9,054 |
1,998 |
2,725 |
999 |
1,726 |
| 2022-03-31 |
4.24
|
0.95% |
1.54% |
4,919 |
4,732 |
187 |
861 |
229 |
632 |
| 2022-03-30 |
4.20
|
3.45% |
1.44% |
5,217 |
3,666 |
1,551 |
548 |
216 |
332 |
| 2022-03-29 |
4.06
|
-0.49% |
0.67% |
1,869 |
2,147 |
-278 |
0 |
0 |
0 |
| 2022-03-28 |
4.08
|
1.49% |
0.90% |
3,074 |
2,336 |
738 |
156 |
110 |
45 |
| 2022-03-25 |
4.02
|
0.75% |
0.69% |
2,333 |
1,764 |
569 |
125 |
0 |
125 |
| 2022-03-24 |
3.99
|
-1.48% |
0.47% |
1,227 |
1,528 |
-301 |
0 |
0 |
0 |
| 2022-03-23 |
4.05
|
1.00% |
0.94% |
3,188 |
2,329 |
859 |
239 |
0 |
239 |
| 2022-03-22 |
4.01
|
1.78% |
0.78% |
2,513 |
1,957 |
556 |
204 |
108 |
96 |
| 2022-03-21 |
3.94
|
3.14% |
0.65% |
2,277 |
1,511 |
765 |
160 |
0 |
160 |
| 2022-03-18 |
3.82
|
3.52% |
0.54% |
2,070 |
900 |
1,171 |
227 |
114 |
113 |
| 2022-03-17 |
3.69
|
3.07% |
0.50% |
1,505 |
1,205 |
299 |
0 |
0 |
0 |
| 2022-03-16 |
3.58
|
2.29% |
0.59% |
1,427 |
1,636 |
-209 |
0 |
0 |
0 |
| 2022-03-15 |
3.50
|
-7.16% |
0.64% |
1,186 |
2,203 |
-1,017 |
231 |
107 |
125 |
| 2022-03-14 |
3.77
|
-2.58% |
0.27% |
586 |
946 |
-360 |
0 |
0 |
0 |
| 2022-03-11 |
3.87
|
0.52% |
0.35% |
1,044 |
951 |
93 |
0 |
0 |
0 |
| 2022-03-10 |
3.85
|
4.05% |
0.57% |
2,358 |
813 |
1,546 |
0 |
0 |
0 |
| 2022-03-09 |
3.70
|
-2.89% |
0.77% |
1,469 |
2,706 |
-1,237 |
0 |
110 |
-110 |
| 2022-03-08 |
3.81
|
-2.31% |
0.47% |
891 |
1,763 |
-873 |
0 |
0 |
0 |
| 2022-03-07 |
3.90
|
-0.76% |
0.28% |
669 |
944 |
-275 |
0 |
0 |
0 |
| 2022-03-04 |
3.93
|
-1.26% |
0.33% |
720 |
1,161 |
-441 |
0 |
0 |
0 |
| 2022-03-03 |
3.98
|
0.25% |
0.35% |
1,055 |
972 |
83 |
112 |
0 |
112 |
| 2022-03-02 |
3.97
|
1.02% |
0.35% |
1,145 |
877 |
268 |
0 |
0 |
0 |
| 2022-03-01 |
3.93
|
0.77% |
0.25% |
841 |
593 |
248 |
0 |
0 |
0 |
进入关怀模式
