中集集团(000039) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-03-07 |
14.73
|
-1.41% |
0.77% |
8,438 |
8,735 |
-297 |
1,066 |
232 |
834 |
| 2022-03-04 |
14.94
|
-2.92% |
1.17% |
8,658 |
18,124 |
-9,466 |
639 |
5,599 |
-4,960 |
| 2022-03-03 |
15.39
|
2.12% |
1.40% |
19,601 |
13,294 |
6,307 |
5,561 |
1,202 |
4,359 |
| 2022-03-02 |
15.07
|
0.33% |
0.71% |
9,013 |
7,244 |
1,769 |
646 |
708 |
-63 |
| 2022-02-28 |
15.02
|
1.49% |
0.72% |
10,106 |
6,020 |
4,086 |
1,161 |
592 |
569 |
| 2022-02-25 |
14.80
|
-0.14% |
0.68% |
6,625 |
8,870 |
-2,245 |
259 |
550 |
-291 |
| 2022-02-24 |
14.82
|
-2.37% |
0.91% |
9,025 |
11,681 |
-2,656 |
218 |
1,902 |
-1,684 |
| 2022-02-23 |
15.18
|
1.54% |
0.70% |
8,718 |
7,440 |
1,278 |
1,513 |
641 |
871 |
| 2022-02-22 |
14.95
|
-1.97% |
0.79% |
6,709 |
11,344 |
-4,636 |
435 |
3,130 |
-2,695 |
| 2022-02-21 |
15.25
|
-0.39% |
0.49% |
5,318 |
5,921 |
-603 |
1,328 |
579 |
749 |
| 2022-02-18 |
15.31
|
0.66% |
0.49% |
6,610 |
4,835 |
1,775 |
644 |
254 |
390 |
| 2022-02-17 |
15.21
|
-0.78% |
0.49% |
4,519 |
6,936 |
-2,416 |
220 |
116 |
104 |
| 2022-02-16 |
15.33
|
1.46% |
0.60% |
8,021 |
5,948 |
2,073 |
1,380 |
594 |
785 |
| 2022-02-15 |
15.11
|
-1.18% |
0.67% |
6,579 |
8,931 |
-2,352 |
845 |
1,849 |
-1,004 |
| 2022-02-14 |
15.29
|
-1.74% |
0.62% |
6,770 |
7,640 |
-870 |
315 |
491 |
-176 |
| 2022-02-11 |
15.56
|
-0.77% |
0.63% |
7,099 |
7,797 |
-698 |
376 |
460 |
-84 |
| 2022-02-10 |
15.68
|
0.13% |
0.59% |
7,003 |
7,058 |
-56 |
477 |
576 |
-99 |
| 2022-02-09 |
15.66
|
-0.19% |
0.71% |
8,397 |
8,391 |
7 |
992 |
591 |
400 |
| 2022-02-08 |
15.69
|
1.75% |
0.82% |
10,117 |
9,416 |
702 |
1,423 |
723 |
700 |
| 2022-01-28 |
15.08
|
-1.95% |
0.88% |
9,278 |
11,032 |
-1,754 |
772 |
1,502 |
-730 |
| 2022-01-27 |
15.38
|
-1.60% |
0.70% |
9,069 |
7,338 |
1,731 |
843 |
765 |
78 |
| 2022-01-26 |
15.63
|
-1.14% |
0.80% |
8,767 |
10,444 |
-1,677 |
339 |
855 |
-517 |
| 2022-01-25 |
15.81
|
-1.43% |
0.73% |
8,834 |
9,149 |
-315 |
744 |
0 |
744 |
| 2022-01-24 |
16.04
|
-0.80% |
0.61% |
8,193 |
6,637 |
1,556 |
208 |
851 |
-643 |
| 2022-01-21 |
16.17
|
-3.00% |
1.07% |
11,717 |
14,728 |
-3,012 |
601 |
4,331 |
-3,729 |
| 2022-01-20 |
16.67
|
-0.66% |
0.70% |
8,911 |
9,009 |
-97 |
880 |
1,050 |
-169 |
| 2022-01-19 |
16.78
|
-1.41% |
0.81% |
10,370 |
10,508 |
-139 |
269 |
574 |
-305 |
| 2022-01-18 |
17.02
|
0.29% |
1.11% |
14,348 |
14,545 |
-197 |
3,083 |
657 |
2,427 |
| 2022-01-17 |
16.97
|
2.29% |
0.89% |
13,928 |
8,781 |
5,148 |
2,249 |
741 |
1,508 |
| 2022-01-14 |
16.59
|
-1.83% |
0.93% |
11,085 |
12,592 |
-1,507 |
499 |
1,194 |
-695 |
| 2022-01-13 |
16.90
|
-1.52% |
0.99% |
12,210 |
13,664 |
-1,454 |
2,267 |
1,320 |
947 |
| 2022-01-12 |
17.16
|
0.65% |
0.68% |
9,434 |
8,222 |
1,212 |
820 |
817 |
3 |
| 2022-01-11 |
17.05
|
-1.10% |
0.78% |
10,004 |
10,304 |
-300 |
1,089 |
2,074 |
-985 |
| 2022-01-10 |
17.24
|
0.17% |
0.83% |
12,092 |
9,597 |
2,495 |
1,216 |
1,373 |
-156 |
| 2022-01-07 |
17.21
|
0.82% |
1.02% |
14,456 |
12,481 |
1,974 |
3,419 |
1,760 |
1,659 |
| 2022-01-06 |
17.07
|
0.77% |
0.90% |
11,323 |
12,011 |
-688 |
2,667 |
1,456 |
1,211 |
| 2022-01-05 |
16.94
|
-1.45% |
1.07% |
12,626 |
15,096 |
-2,470 |
2,594 |
2,086 |
508 |
| 2022-01-04 |
17.19
|
0.17% |
1.11% |
13,152 |
15,829 |
-2,677 |
2,279 |
2,114 |
165 |
| 2021-12-31 |
17.16
|
2.82% |
1.37% |
21,719 |
13,130 |
8,588 |
7,338 |
738 |
6,600 |
| 2021-12-30 |
16.69
|
-0.12% |
0.78% |
9,385 |
10,598 |
-1,213 |
1,274 |
1,824 |
-549 |
| 2021-12-29 |
16.71
|
0.24% |
0.59% |
8,920 |
6,037 |
2,883 |
1,380 |
111 |
1,268 |
| 2021-12-28 |
16.67
|
-0.66% |
0.70% |
7,473 |
10,315 |
-2,842 |
429 |
1,519 |
-1,090 |
| 2021-12-27 |
16.78
|
0.30% |
0.71% |
8,452 |
9,755 |
-1,303 |
640 |
1,875 |
-1,236 |
| 2021-12-23 |
16.73
|
0.36% |
0.82% |
10,193 |
10,512 |
-319 |
737 |
678 |
59 |
| 2021-12-22 |
16.67
|
-2.69% |
1.52% |
13,752 |
25,043 |
-11,291 |
1,004 |
6,290 |
-5,286 |
| 2021-12-20 |
16.99
|
-2.24% |
1.60% |
17,263 |
23,903 |
-6,639 |
2,135 |
5,257 |
-3,122 |
| 2021-12-17 |
17.38
|
3.82% |
2.91% |
46,914 |
30,679 |
16,235 |
23,799 |
9,746 |
14,053 |
| 2021-12-16 |
16.74
|
1.76% |
0.87% |
13,167 |
8,828 |
4,339 |
3,147 |
376 |
2,771 |
| 2021-12-15 |
16.45
|
0.18% |
0.96% |
12,032 |
11,920 |
112 |
1,169 |
2,201 |
-1,032 |
| 2021-12-14 |
16.42
|
-4.48% |
2.05% |
22,008 |
30,066 |
-8,059 |
1,809 |
7,729 |
-5,919 |
进入关怀模式
