网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:11.51 H股:9.82(10.3%)

中集集团(000039) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-07 14.73 -1.41% 0.77% 8,438 8,735 -297 1,066 232 834
2022-03-04 14.94 -2.92% 1.17% 8,658 18,124 -9,466 639 5,599 -4,960
2022-03-03 15.39 2.12% 1.40% 19,601 13,294 6,307 5,561 1,202 4,359
2022-03-02 15.07 0.33% 0.71% 9,013 7,244 1,769 646 708 -63
2022-02-28 15.02 1.49% 0.72% 10,106 6,020 4,086 1,161 592 569
2022-02-25 14.80 -0.14% 0.68% 6,625 8,870 -2,245 259 550 -291
2022-02-24 14.82 -2.37% 0.91% 9,025 11,681 -2,656 218 1,902 -1,684
2022-02-23 15.18 1.54% 0.70% 8,718 7,440 1,278 1,513 641 871
2022-02-22 14.95 -1.97% 0.79% 6,709 11,344 -4,636 435 3,130 -2,695
2022-02-21 15.25 -0.39% 0.49% 5,318 5,921 -603 1,328 579 749
2022-02-18 15.31 0.66% 0.49% 6,610 4,835 1,775 644 254 390
2022-02-17 15.21 -0.78% 0.49% 4,519 6,936 -2,416 220 116 104
2022-02-16 15.33 1.46% 0.60% 8,021 5,948 2,073 1,380 594 785
2022-02-15 15.11 -1.18% 0.67% 6,579 8,931 -2,352 845 1,849 -1,004
2022-02-14 15.29 -1.74% 0.62% 6,770 7,640 -870 315 491 -176
2022-02-11 15.56 -0.77% 0.63% 7,099 7,797 -698 376 460 -84
2022-02-10 15.68 0.13% 0.59% 7,003 7,058 -56 477 576 -99
2022-02-09 15.66 -0.19% 0.71% 8,397 8,391 7 992 591 400
2022-02-08 15.69 1.75% 0.82% 10,117 9,416 702 1,423 723 700
2022-01-28 15.08 -1.95% 0.88% 9,278 11,032 -1,754 772 1,502 -730
2022-01-27 15.38 -1.60% 0.70% 9,069 7,338 1,731 843 765 78
2022-01-26 15.63 -1.14% 0.80% 8,767 10,444 -1,677 339 855 -517
2022-01-25 15.81 -1.43% 0.73% 8,834 9,149 -315 744 0 744
2022-01-24 16.04 -0.80% 0.61% 8,193 6,637 1,556 208 851 -643
2022-01-21 16.17 -3.00% 1.07% 11,717 14,728 -3,012 601 4,331 -3,729
2022-01-20 16.67 -0.66% 0.70% 8,911 9,009 -97 880 1,050 -169
2022-01-19 16.78 -1.41% 0.81% 10,370 10,508 -139 269 574 -305
2022-01-18 17.02 0.29% 1.11% 14,348 14,545 -197 3,083 657 2,427
2022-01-17 16.97 2.29% 0.89% 13,928 8,781 5,148 2,249 741 1,508
2022-01-14 16.59 -1.83% 0.93% 11,085 12,592 -1,507 499 1,194 -695
2022-01-13 16.90 -1.52% 0.99% 12,210 13,664 -1,454 2,267 1,320 947
2022-01-12 17.16 0.65% 0.68% 9,434 8,222 1,212 820 817 3
2022-01-11 17.05 -1.10% 0.78% 10,004 10,304 -300 1,089 2,074 -985
2022-01-10 17.24 0.17% 0.83% 12,092 9,597 2,495 1,216 1,373 -156
2022-01-07 17.21 0.82% 1.02% 14,456 12,481 1,974 3,419 1,760 1,659
2022-01-06 17.07 0.77% 0.90% 11,323 12,011 -688 2,667 1,456 1,211
2022-01-05 16.94 -1.45% 1.07% 12,626 15,096 -2,470 2,594 2,086 508
2022-01-04 17.19 0.17% 1.11% 13,152 15,829 -2,677 2,279 2,114 165
2021-12-31 17.16 2.82% 1.37% 21,719 13,130 8,588 7,338 738 6,600
2021-12-30 16.69 -0.12% 0.78% 9,385 10,598 -1,213 1,274 1,824 -549
2021-12-29 16.71 0.24% 0.59% 8,920 6,037 2,883 1,380 111 1,268
2021-12-28 16.67 -0.66% 0.70% 7,473 10,315 -2,842 429 1,519 -1,090
2021-12-27 16.78 0.30% 0.71% 8,452 9,755 -1,303 640 1,875 -1,236
2021-12-23 16.73 0.36% 0.82% 10,193 10,512 -319 737 678 59
2021-12-22 16.67 -2.69% 1.52% 13,752 25,043 -11,291 1,004 6,290 -5,286
2021-12-20 16.99 -2.24% 1.60% 17,263 23,903 -6,639 2,135 5,257 -3,122
2021-12-17 17.38 3.82% 2.91% 46,914 30,679 16,235 23,799 9,746 14,053
2021-12-16 16.74 1.76% 0.87% 13,167 8,828 4,339 3,147 376 2,771
2021-12-15 16.45 0.18% 0.96% 12,032 11,920 112 1,169 2,201 -1,032
2021-12-14 16.42 -4.48% 2.05% 22,008 30,066 -8,059 1,809 7,729 -5,919
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式