网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:11.51 H股:9.82(10.3%)

中集集团(000039) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-13 17.19 0.17% 1.78% 20,358 26,514 -6,156 4,599 2,511 2,088
2021-12-10 17.16 0.35% 0.87% 12,860 9,970 2,891 1,709 962 746
2021-12-09 17.10 -0.58% 0.97% 12,032 13,368 -1,337 1,153 1,671 -518
2021-12-08 17.20 -0.64% 0.81% 9,362 12,003 -2,641 755 2,068 -1,312
2021-12-07 17.31 0.12% 0.91% 11,847 12,150 -303 1,638 959 679
2021-12-06 17.29 -0.69% 1.18% 14,707 16,201 -1,494 2,573 1,665 907
2021-12-03 17.41 0.99% 1.10% 15,272 13,990 1,282 2,940 2,139 802
2021-12-02 17.24 0.94% 1.09% 15,460 13,291 2,169 2,614 1,060 1,554
2021-12-01 17.08 0.29% 0.96% 12,670 12,092 578 658 744 -85
2021-11-30 17.03 -1.05% 1.50% 17,496 21,017 -3,521 2,835 4,142 -1,307
2021-11-29 17.21 2.87% 1.57% 26,842 14,149 12,693 5,361 1,701 3,661
2021-11-26 16.73 -0.12% 0.67% 8,750 8,431 320 2,422 1,185 1,237
2021-11-25 16.75 -0.30% 0.65% 7,011 9,497 -2,486 314 1,791 -1,478
2021-11-23 16.80 2.31% 1.37% 20,153 14,596 5,557 3,590 1,606 1,983
2021-11-12 16.10 -0.19% 0.74% 7,918 10,232 -2,314 535 1,357 -822
2021-11-11 16.13 -0.49% 0.91% 9,729 12,288 -2,559 880 1,334 -454
2021-11-10 16.21 2.99% 1.48% 18,757 16,400 2,357 2,740 2,264 476
2021-11-09 15.74 0.13% 0.83% 9,496 10,432 -936 1,600 1,062 539
2021-11-08 15.72 -0.06% 0.94% 11,347 11,195 152 1,065 960 106
2021-11-05 15.73 -3.14% 1.56% 17,727 19,880 -2,153 1,713 5,169 -3,456
2021-11-04 16.24 -2.87% 1.42% 16,890 18,516 -1,626 3,679 4,133 -454
2021-11-03 16.72 -0.54% 1.07% 14,048 13,355 693 3,626 1,533 2,094
2021-11-02 16.81 -2.61% 1.22% 13,439 18,439 -5,001 1,795 1,772 23
2021-11-01 17.26 -1.82% 1.19% 12,383 19,260 -6,876 1,046 3,567 -2,522
2021-10-29 17.58 3.05% 1.25% 18,802 14,174 4,628 4,040 701 3,338
2021-10-28 17.06 -2.90% 1.41% 16,602 20,082 -3,480 1,988 2,868 -881
2021-10-26 17.63 0.63% 0.82% 10,917 11,059 -142 1,353 362 991
2021-10-22 17.23 -1.15% 0.75% 7,891 11,998 -4,107 667 1,918 -1,251
2021-10-21 17.43 -0.74% 0.75% 8,901 11,249 -2,349 1,138 1,722 -584
2021-10-20 17.56 -0.45% 0.89% 10,833 12,930 -2,097 1,479 1,170 309
2021-10-19 17.64 1.44% 1.14% 15,573 14,847 726 2,280 1,503 777
2021-10-18 17.39 -0.74% 1.05% 11,327 16,303 -4,976 1,052 2,074 -1,022
2021-10-14 17.34 3.28% 1.77% 20,672 24,504 -3,832 3,677 7,908 -4,230
2021-10-13 16.79 0.90% 0.85% 7,323 6,527 796 1,044 1,096 -52
2021-10-12 16.64 -2.23% 1.59% 13,506 16,801 -3,296 1,505 3,321 -1,816
2021-10-11 17.02 -1.90% 1.33% 9,257 8,351 906 2,219 957 1,262
2021-10-08 17.35 -2.69% 1.60% 8,537 11,275 -2,738 2,074 2,287 -214
2021-09-30 17.83 1.48% 1.30% 7,364 7,270 94 1,534 1,490 43
2021-09-29 17.57 -3.46% 2.01% 14,640 13,267 1,373 4,730 2,812 1,918
2021-09-28 18.20 -2.67% 2.67% 11,969 12,088 -119 2,707 2,992 -285
2021-09-27 18.70 -4.93% 2.96% 7,597 8,444 -847 1,283 1,382 -99
2021-09-24 19.67 -2.96% 1.52% 4,798 5,528 -730 656 555 101
2021-09-23 20.27 -0.83% 1.60% 9,488 10,054 -566 3,641 4,137 -497
2021-09-22 20.44 2.20% 1.65% 17,618 13,338 4,280 4,555 1,855 2,700
2021-09-17 20.00 0.91% 1.61% 7,971 6,146 1,825 1,717 1,279 438
2021-09-16 19.82 -3.22% 2.24% 17,330 19,105 -1,776 4,486 5,120 -634
2021-09-15 20.48 -0.05% 1.94% 14,300 11,053 3,247 4,041 3,192 848
2021-09-14 20.49 -5.40% 3.10% 19,644 31,149 -11,505 5,972 16,756 -10,784
2021-09-13 21.66 3.39% 3.75% 31,297 34,346 -3,049 15,180 16,109 -928
2021-09-10 20.95 -2.56% 3.68% 21,276 23,018 -1,741 11,268 11,713 -445
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式