中集集团(000039) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-13 |
17.19
|
0.17% |
1.78% |
20,358 |
26,514 |
-6,156 |
4,599 |
2,511 |
2,088 |
| 2021-12-10 |
17.16
|
0.35% |
0.87% |
12,860 |
9,970 |
2,891 |
1,709 |
962 |
746 |
| 2021-12-09 |
17.10
|
-0.58% |
0.97% |
12,032 |
13,368 |
-1,337 |
1,153 |
1,671 |
-518 |
| 2021-12-08 |
17.20
|
-0.64% |
0.81% |
9,362 |
12,003 |
-2,641 |
755 |
2,068 |
-1,312 |
| 2021-12-07 |
17.31
|
0.12% |
0.91% |
11,847 |
12,150 |
-303 |
1,638 |
959 |
679 |
| 2021-12-06 |
17.29
|
-0.69% |
1.18% |
14,707 |
16,201 |
-1,494 |
2,573 |
1,665 |
907 |
| 2021-12-03 |
17.41
|
0.99% |
1.10% |
15,272 |
13,990 |
1,282 |
2,940 |
2,139 |
802 |
| 2021-12-02 |
17.24
|
0.94% |
1.09% |
15,460 |
13,291 |
2,169 |
2,614 |
1,060 |
1,554 |
| 2021-12-01 |
17.08
|
0.29% |
0.96% |
12,670 |
12,092 |
578 |
658 |
744 |
-85 |
| 2021-11-30 |
17.03
|
-1.05% |
1.50% |
17,496 |
21,017 |
-3,521 |
2,835 |
4,142 |
-1,307 |
| 2021-11-29 |
17.21
|
2.87% |
1.57% |
26,842 |
14,149 |
12,693 |
5,361 |
1,701 |
3,661 |
| 2021-11-26 |
16.73
|
-0.12% |
0.67% |
8,750 |
8,431 |
320 |
2,422 |
1,185 |
1,237 |
| 2021-11-25 |
16.75
|
-0.30% |
0.65% |
7,011 |
9,497 |
-2,486 |
314 |
1,791 |
-1,478 |
| 2021-11-23 |
16.80
|
2.31% |
1.37% |
20,153 |
14,596 |
5,557 |
3,590 |
1,606 |
1,983 |
| 2021-11-12 |
16.10
|
-0.19% |
0.74% |
7,918 |
10,232 |
-2,314 |
535 |
1,357 |
-822 |
| 2021-11-11 |
16.13
|
-0.49% |
0.91% |
9,729 |
12,288 |
-2,559 |
880 |
1,334 |
-454 |
| 2021-11-10 |
16.21
|
2.99% |
1.48% |
18,757 |
16,400 |
2,357 |
2,740 |
2,264 |
476 |
| 2021-11-09 |
15.74
|
0.13% |
0.83% |
9,496 |
10,432 |
-936 |
1,600 |
1,062 |
539 |
| 2021-11-08 |
15.72
|
-0.06% |
0.94% |
11,347 |
11,195 |
152 |
1,065 |
960 |
106 |
| 2021-11-05 |
15.73
|
-3.14% |
1.56% |
17,727 |
19,880 |
-2,153 |
1,713 |
5,169 |
-3,456 |
| 2021-11-04 |
16.24
|
-2.87% |
1.42% |
16,890 |
18,516 |
-1,626 |
3,679 |
4,133 |
-454 |
| 2021-11-03 |
16.72
|
-0.54% |
1.07% |
14,048 |
13,355 |
693 |
3,626 |
1,533 |
2,094 |
| 2021-11-02 |
16.81
|
-2.61% |
1.22% |
13,439 |
18,439 |
-5,001 |
1,795 |
1,772 |
23 |
| 2021-11-01 |
17.26
|
-1.82% |
1.19% |
12,383 |
19,260 |
-6,876 |
1,046 |
3,567 |
-2,522 |
| 2021-10-29 |
17.58
|
3.05% |
1.25% |
18,802 |
14,174 |
4,628 |
4,040 |
701 |
3,338 |
| 2021-10-28 |
17.06
|
-2.90% |
1.41% |
16,602 |
20,082 |
-3,480 |
1,988 |
2,868 |
-881 |
| 2021-10-26 |
17.63
|
0.63% |
0.82% |
10,917 |
11,059 |
-142 |
1,353 |
362 |
991 |
| 2021-10-22 |
17.23
|
-1.15% |
0.75% |
7,891 |
11,998 |
-4,107 |
667 |
1,918 |
-1,251 |
| 2021-10-21 |
17.43
|
-0.74% |
0.75% |
8,901 |
11,249 |
-2,349 |
1,138 |
1,722 |
-584 |
| 2021-10-20 |
17.56
|
-0.45% |
0.89% |
10,833 |
12,930 |
-2,097 |
1,479 |
1,170 |
309 |
| 2021-10-19 |
17.64
|
1.44% |
1.14% |
15,573 |
14,847 |
726 |
2,280 |
1,503 |
777 |
| 2021-10-18 |
17.39
|
-0.74% |
1.05% |
11,327 |
16,303 |
-4,976 |
1,052 |
2,074 |
-1,022 |
| 2021-10-14 |
17.34
|
3.28% |
1.77% |
20,672 |
24,504 |
-3,832 |
3,677 |
7,908 |
-4,230 |
| 2021-10-13 |
16.79
|
0.90% |
0.85% |
7,323 |
6,527 |
796 |
1,044 |
1,096 |
-52 |
| 2021-10-12 |
16.64
|
-2.23% |
1.59% |
13,506 |
16,801 |
-3,296 |
1,505 |
3,321 |
-1,816 |
| 2021-10-11 |
17.02
|
-1.90% |
1.33% |
9,257 |
8,351 |
906 |
2,219 |
957 |
1,262 |
| 2021-10-08 |
17.35
|
-2.69% |
1.60% |
8,537 |
11,275 |
-2,738 |
2,074 |
2,287 |
-214 |
| 2021-09-30 |
17.83
|
1.48% |
1.30% |
7,364 |
7,270 |
94 |
1,534 |
1,490 |
43 |
| 2021-09-29 |
17.57
|
-3.46% |
2.01% |
14,640 |
13,267 |
1,373 |
4,730 |
2,812 |
1,918 |
| 2021-09-28 |
18.20
|
-2.67% |
2.67% |
11,969 |
12,088 |
-119 |
2,707 |
2,992 |
-285 |
| 2021-09-27 |
18.70
|
-4.93% |
2.96% |
7,597 |
8,444 |
-847 |
1,283 |
1,382 |
-99 |
| 2021-09-24 |
19.67
|
-2.96% |
1.52% |
4,798 |
5,528 |
-730 |
656 |
555 |
101 |
| 2021-09-23 |
20.27
|
-0.83% |
1.60% |
9,488 |
10,054 |
-566 |
3,641 |
4,137 |
-497 |
| 2021-09-22 |
20.44
|
2.20% |
1.65% |
17,618 |
13,338 |
4,280 |
4,555 |
1,855 |
2,700 |
| 2021-09-17 |
20.00
|
0.91% |
1.61% |
7,971 |
6,146 |
1,825 |
1,717 |
1,279 |
438 |
| 2021-09-16 |
19.82
|
-3.22% |
2.24% |
17,330 |
19,105 |
-1,776 |
4,486 |
5,120 |
-634 |
| 2021-09-15 |
20.48
|
-0.05% |
1.94% |
14,300 |
11,053 |
3,247 |
4,041 |
3,192 |
848 |
| 2021-09-14 |
20.49
|
-5.40% |
3.10% |
19,644 |
31,149 |
-11,505 |
5,972 |
16,756 |
-10,784 |
| 2021-09-13 |
21.66
|
3.39% |
3.75% |
31,297 |
34,346 |
-3,049 |
15,180 |
16,109 |
-928 |
| 2021-09-10 |
20.95
|
-2.56% |
3.68% |
21,276 |
23,018 |
-1,741 |
11,268 |
11,713 |
-445 |
进入关怀模式
