中集集团(000039) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-29 |
14.85
|
0.81% |
0.87% |
5,540 |
5,166 |
375 |
395 |
573 |
-178 |
| 2021-03-23 |
14.56
|
-0.48% |
0.82% |
5,517 |
7,321 |
-1,804 |
486 |
1,042 |
-556 |
| 2021-03-22 |
14.63
|
2.02% |
0.80% |
7,103 |
4,657 |
2,446 |
1,208 |
110 |
1,098 |
| 2021-03-19 |
14.34
|
-2.65% |
0.84% |
6,473 |
9,795 |
-3,322 |
388 |
1,738 |
-1,350 |
| 2021-03-18 |
14.73
|
0.75% |
0.94% |
5,375 |
5,791 |
-416 |
883 |
850 |
32 |
| 2021-03-17 |
14.62
|
1.88% |
0.99% |
10,678 |
6,989 |
3,688 |
1,976 |
154 |
1,823 |
| 2021-03-16 |
14.35
|
-0.69% |
0.59% |
1,766 |
2,795 |
-1,030 |
108 |
183 |
-75 |
| 2021-03-15 |
14.45
|
2.41% |
0.97% |
1,413 |
874 |
538 |
142 |
0 |
142 |
| 2021-03-12 |
14.11
|
0.07% |
0.61% |
1,603 |
1,712 |
-109 |
287 |
122 |
165 |
| 2021-03-11 |
14.10
|
1.59% |
0.84% |
77 |
17 |
60 |
0 |
0 |
0 |
| 2021-03-10 |
13.88
|
-1.98% |
0.77% |
7,562 |
8,942 |
-1,380 |
406 |
909 |
-502 |
| 2021-03-09 |
14.16
|
0.57% |
1.15% |
15,041 |
10,020 |
5,022 |
2,019 |
598 |
1,421 |
| 2021-03-08 |
14.08
|
-1.61% |
0.88% |
10,576 |
8,705 |
1,871 |
688 |
1,275 |
-586 |
| 2021-03-04 |
14.23
|
-1.73% |
0.81% |
9,164 |
8,407 |
758 |
1,056 |
2,178 |
-1,122 |
| 2021-03-03 |
14.48
|
0.91% |
0.82% |
9,476 |
8,391 |
1,085 |
1,568 |
329 |
1,239 |
| 2021-03-02 |
14.35
|
-2.84% |
1.01% |
9,176 |
13,236 |
-4,060 |
979 |
3,033 |
-2,053 |
| 2021-03-01 |
14.77
|
2.71% |
0.95% |
10,960 |
10,436 |
524 |
1,811 |
1,252 |
559 |
| 2021-02-26 |
14.38
|
-1.03% |
0.90% |
11,101 |
8,683 |
2,418 |
2,439 |
389 |
2,050 |
| 2021-02-25 |
14.53
|
-1.42% |
1.00% |
11,393 |
11,021 |
372 |
2,368 |
931 |
1,437 |
| 2021-02-23 |
14.69
|
-1.34% |
0.87% |
9,831 |
9,734 |
97 |
714 |
1,074 |
-360 |
| 2021-02-22 |
14.89
|
1.64% |
1.84% |
21,897 |
20,585 |
1,311 |
4,966 |
4,711 |
255 |
| 2021-02-19 |
14.65
|
-1.01% |
1.27% |
13,434 |
15,056 |
-1,621 |
1,974 |
2,214 |
-240 |
| 2021-02-18 |
14.80
|
2.42% |
1.66% |
17,048 |
19,812 |
-2,764 |
3,030 |
3,482 |
-452 |
| 2021-02-09 |
14.08
|
6.91% |
1.77% |
21,190 |
16,328 |
4,862 |
4,544 |
2,035 |
2,509 |
| 2021-02-08 |
13.17
|
0.69% |
1.21% |
11,738 |
12,642 |
-904 |
925 |
226 |
699 |
| 2021-02-05 |
13.08
|
-3.11% |
1.31% |
11,823 |
14,979 |
-3,156 |
1,846 |
1,560 |
285 |
| 2021-02-04 |
13.50
|
-4.32% |
1.97% |
22,286 |
18,611 |
3,675 |
4,480 |
3,534 |
946 |
| 2021-02-03 |
14.11
|
-2.49% |
1.82% |
18,495 |
20,330 |
-1,835 |
3,469 |
4,399 |
-930 |
| 2021-02-02 |
14.47
|
-2.30% |
1.76% |
16,082 |
22,699 |
-6,617 |
1,952 |
3,505 |
-1,553 |
| 2021-01-29 |
14.62
|
-2.86% |
3.72% |
38,885 |
43,476 |
-4,592 |
9,969 |
16,433 |
-6,464 |
| 2021-01-28 |
15.05
|
-9.77% |
4.23% |
45,794 |
52,463 |
-6,670 |
15,606 |
24,336 |
-8,730 |
| 2021-01-26 |
17.57
|
-5.79% |
3.67% |
42,988 |
56,542 |
-13,554 |
11,517 |
21,617 |
-10,100 |
| 2021-01-25 |
18.65
|
1.47% |
5.15% |
72,012 |
69,125 |
2,886 |
30,606 |
30,002 |
605 |
| 2021-01-22 |
18.38
|
9.99% |
5.72% |
93,568 |
61,254 |
32,314 |
52,354 |
26,566 |
25,787 |
| 2021-01-21 |
16.71
|
3.21% |
3.97% |
58,653 |
43,707 |
14,946 |
24,361 |
9,234 |
15,127 |
| 2021-01-19 |
15.99
|
-3.27% |
2.22% |
23,661 |
31,190 |
-7,530 |
3,519 |
7,645 |
-4,126 |
| 2021-01-18 |
16.53
|
5.56% |
3.13% |
45,105 |
33,286 |
11,819 |
16,418 |
6,284 |
10,134 |
| 2021-01-15 |
15.66
|
2.82% |
1.85% |
22,804 |
21,219 |
1,584 |
5,344 |
1,560 |
3,784 |
| 2021-01-14 |
15.23
|
-4.03% |
1.86% |
19,032 |
24,503 |
-5,471 |
3,058 |
4,354 |
-1,296 |
| 2021-01-12 |
15.32
|
-1.23% |
2.21% |
24,564 |
26,919 |
-2,355 |
4,133 |
5,792 |
-1,658 |
| 2021-01-11 |
15.51
|
-5.66% |
3.68% |
39,628 |
51,033 |
-11,405 |
10,511 |
17,214 |
-6,703 |
| 2021-01-08 |
16.44
|
-2.08% |
2.93% |
34,006 |
38,641 |
-4,635 |
8,405 |
11,635 |
-3,230 |
| 2021-01-07 |
16.79
|
3.71% |
4.68% |
63,599 |
53,331 |
10,268 |
23,478 |
15,756 |
7,722 |
| 2021-01-06 |
16.19
|
6.86% |
4.94% |
66,595 |
53,439 |
13,157 |
30,443 |
15,658 |
14,785 |
| 2021-01-05 |
15.15
|
-2.70% |
2.79% |
23,417 |
40,079 |
-16,662 |
3,976 |
10,324 |
-6,348 |
| 2021-01-04 |
15.57
|
3.87% |
2.44% |
30,433 |
27,087 |
3,346 |
9,122 |
3,909 |
5,213 |
| 2020-12-31 |
14.99
|
2.11% |
1.71% |
18,906 |
19,615 |
-710 |
4,089 |
1,404 |
2,685 |
| 2020-12-30 |
14.68
|
1.45% |
1.52% |
17,108 |
16,798 |
310 |
3,543 |
1,791 |
1,753 |
| 2020-12-29 |
14.47
|
-6.89% |
2.40% |
23,264 |
30,795 |
-7,532 |
4,437 |
8,111 |
-3,674 |
| 2020-12-28 |
15.54
|
1.11% |
2.23% |
25,119 |
27,959 |
-2,839 |
6,311 |
5,857 |
453 |
进入关怀模式
