网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:11.51 H股:9.82(10.3%)

中集集团(000039) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 14.86 -0.40% 1.06% 12,066 11,996 69 1,760 661 1,098
2020-12-16 14.36 -1.78% 0.94% 9,295 11,221 -1,926 524 1,435 -911
2020-12-14 14.96 3.53% 1.20% 15,548 10,996 4,552 3,392 788 2,604
2020-12-11 14.45 -3.92% 1.41% 14,301 17,407 -3,107 2,566 2,959 -392
2020-12-10 15.04 -1.89% 1.72% 18,881 20,229 -1,348 4,553 4,700 -147
2020-12-09 15.33 0.59% 2.04% 25,269 22,740 2,528 5,324 3,351 1,973
2020-12-08 15.24 4.03% 2.21% 29,790 21,373 8,417 8,877 4,088 4,789
2020-12-07 14.65 -1.08% 0.90% 8,533 11,373 -2,840 623 1,642 -1,020
2020-12-04 14.81 1.23% 1.48% 15,788 17,471 -1,682 3,098 3,678 -580
2020-12-03 14.63 -1.55% 1.42% 14,308 17,564 -3,256 1,854 2,399 -546
2020-12-02 14.86 -1.59% 1.65% 18,751 18,708 42 4,034 3,181 853
2020-11-30 14.73 -5.58% 2.97% 29,797 36,875 -7,077 5,644 11,713 -6,069
2020-11-26 15.38 -2.16% 2.44% 26,251 30,476 -4,225 5,491 9,060 -3,569
2020-11-25 15.72 -6.98% 4.28% 44,791 60,797 -16,005 12,769 26,233 -13,463
2020-11-24 16.90 8.40% 4.87% 67,028 56,480 10,549 33,414 21,403 12,011
2020-11-23 15.59 1.56% 3.23% 35,293 40,229 -4,936 8,476 10,213 -1,737
2020-11-20 15.35 5.86% 3.82% 54,746 34,307 20,439 26,903 7,554 19,349
2020-11-19 14.50 1.54% 1.90% 23,616 17,939 5,677 5,852 2,209 3,644
2020-11-18 14.28 -3.45% 3.39% 34,682 40,325 -5,643 9,244 14,259 -5,015
2020-11-17 14.79 0.75% 4.34% 49,317 48,652 665 19,597 20,963 -1,366
2020-11-16 14.68 1.31% 2.85% 33,529 27,908 5,621 10,012 8,174 1,838
2020-11-12 14.49 -0.48% 3.57% 41,710 36,841 4,869 14,449 10,332 4,118
2020-11-11 14.56 -6.61% 6.71% 72,197 75,230 -3,034 35,308 35,273 36
2020-11-10 15.59 -4.24% 8.01% 83,630 101,970 -18,340 50,338 63,968 -13,631
2020-11-09 16.28 10.00% 6.91% 90,006 71,776 18,231 49,551 37,930 11,621
2020-11-06 14.80 8.50% 5.47% 59,853 62,136 -2,283 30,177 28,870 1,307
2020-11-05 13.64 2.48% 2.35% 25,384 22,666 2,718 6,955 1,985 4,971
2020-11-04 13.31 1.06% 2.78% 27,506 27,811 -305 9,336 5,979 3,357
2020-11-03 13.17 2.49% 3.37% 35,081 30,190 4,892 12,852 10,506 2,346
2020-11-02 12.85 8.44% 3.28% 38,702 24,064 14,639 14,306 4,677 9,629
2020-10-30 11.85 -0.42% 2.31% 19,185 22,019 -2,834 4,556 3,824 731
2020-10-16 9.46 -1.25% 0.54% 3,911 3,968 -57 621 221 400
2020-10-15 9.58 0.21% 0.42% 3,005 3,102 -97 0 113 -113
2020-10-14 9.56 -1.34% 0.64% 4,251 5,049 -798 514 414 100
2020-10-13 9.69 0.83% 0.91% 6,799 6,681 118 851 106 746
2020-10-12 9.61 4.00% 1.09% 9,247 6,272 2,975 1,662 474 1,188
2020-09-30 8.96 0.34% 0.50% 3,177 3,624 -447 338 628 -291
2020-09-29 8.93 -0.33% 0.37% 2,428 2,595 -167 0 0 0
2020-09-28 8.96 0.67% 0.52% 4,162 2,843 1,319 277 0 277
2020-09-25 8.90 2.30% 0.50% 3,908 2,796 1,112 1,405 371 1,034
2020-09-24 8.70 -2.14% 0.44% 2,376 3,428 -1,052 264 387 -123
2020-09-23 8.89 1.48% 0.38% 3,207 1,879 1,328 382 175 207
2020-09-22 8.76 -2.45% 0.46% 2,775 3,344 -569 565 181 384
2020-09-21 8.98 -1.97% 0.40% 1,810 3,716 -1,906 102 242 -140
2020-09-18 9.16 0.55% 0.55% 4,269 3,426 843 999 285 714
2020-09-17 9.11 0.55% 0.75% 5,592 4,283 1,310 1,268 361 907
2020-09-16 9.06 2.03% 0.69% 5,764 3,648 2,116 1,083 110 974
2020-09-14 8.88 2.07% 0.51% 3,519 3,015 504 314 150 164
2020-09-11 8.70 0.35% 0.55% 4,598 2,629 1,969 1,512 111 1,401
2020-09-10 8.67 -2.03% 0.54% 3,045 4,089 -1,044 263 315 -52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式