网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:13.01 H股:9.82(10.3%)

中集集团(000039) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 15.81 -1.43% 0.73% 8,834 9,149 -315 744 0 744
2022-01-24 16.04 -0.80% 0.61% 8,193 6,637 1,556 208 851 -643
2022-01-21 16.17 -3.00% 1.07% 11,717 14,728 -3,012 601 4,331 -3,729
2022-01-20 16.67 -0.66% 0.70% 8,911 9,009 -97 880 1,050 -169
2022-01-19 16.78 -1.41% 0.81% 10,370 10,508 -139 269 574 -305
2022-01-18 17.02 0.29% 1.11% 14,348 14,545 -197 3,083 657 2,427
2022-01-17 16.97 2.29% 0.89% 13,928 8,781 5,148 2,249 741 1,508
2022-01-14 16.59 -1.83% 0.93% 11,085 12,592 -1,507 499 1,194 -695
2022-01-13 16.90 -1.52% 0.99% 12,210 13,664 -1,454 2,267 1,320 947
2022-01-12 17.16 0.65% 0.68% 9,434 8,222 1,212 820 817 3
2022-01-11 17.05 -1.10% 0.78% 10,004 10,304 -300 1,089 2,074 -985
2022-01-10 17.24 0.17% 0.83% 12,092 9,597 2,495 1,216 1,373 -156
2022-01-07 17.21 0.82% 1.02% 14,456 12,481 1,974 3,419 1,760 1,659
2022-01-06 17.07 0.77% 0.90% 11,323 12,011 -688 2,667 1,456 1,211
2022-01-05 16.94 -1.45% 1.07% 12,626 15,096 -2,470 2,594 2,086 508
2022-01-04 17.19 0.17% 1.11% 13,152 15,829 -2,677 2,279 2,114 165
2021-12-31 17.16 2.82% 1.37% 21,719 13,130 8,588 7,338 738 6,600
2021-12-30 16.69 -0.12% 0.78% 9,385 10,598 -1,213 1,274 1,824 -549
2021-12-29 16.71 0.24% 0.59% 8,920 6,037 2,883 1,380 111 1,268
2021-12-28 16.67 -0.66% 0.70% 7,473 10,315 -2,842 429 1,519 -1,090
2021-12-27 16.78 0.30% 0.71% 8,452 9,755 -1,303 640 1,875 -1,236
2021-12-23 16.73 0.36% 0.82% 10,193 10,512 -319 737 678 59
2021-12-22 16.67 -2.69% 1.52% 13,752 25,043 -11,291 1,004 6,290 -5,286
2021-12-20 16.99 -2.24% 1.60% 17,263 23,903 -6,639 2,135 5,257 -3,122
2021-12-17 17.38 3.82% 2.91% 46,914 30,679 16,235 23,799 9,746 14,053
2021-12-16 16.74 1.76% 0.87% 13,167 8,828 4,339 3,147 376 2,771
2021-12-15 16.45 0.18% 0.96% 12,032 11,920 112 1,169 2,201 -1,032
2021-12-14 16.42 -4.48% 2.05% 22,008 30,066 -8,059 1,809 7,729 -5,919
2021-12-13 17.19 0.17% 1.78% 20,358 26,514 -6,156 4,599 2,511 2,088
2021-12-10 17.16 0.35% 0.87% 12,860 9,970 2,891 1,709 962 746
2021-12-09 17.10 -0.58% 0.97% 12,032 13,368 -1,337 1,153 1,671 -518
2021-12-08 17.20 -0.64% 0.81% 9,362 12,003 -2,641 755 2,068 -1,312
2021-12-07 17.31 0.12% 0.91% 11,847 12,150 -303 1,638 959 679
2021-12-06 17.29 -0.69% 1.18% 14,707 16,201 -1,494 2,573 1,665 907
2021-12-03 17.41 0.99% 1.10% 15,272 13,990 1,282 2,940 2,139 802
2021-12-02 17.24 0.94% 1.09% 15,460 13,291 2,169 2,614 1,060 1,554
2021-12-01 17.08 0.29% 0.96% 12,670 12,092 578 658 744 -85
2021-11-30 17.03 -1.05% 1.50% 17,496 21,017 -3,521 2,835 4,142 -1,307
2021-11-29 17.21 2.87% 1.57% 26,842 14,149 12,693 5,361 1,701 3,661
2021-11-26 16.73 -0.12% 0.67% 8,750 8,431 320 2,422 1,185 1,237
2021-11-25 16.75 -0.30% 0.65% 7,011 9,497 -2,486 314 1,791 -1,478
2021-11-23 16.80 2.31% 1.37% 20,153 14,596 5,557 3,590 1,606 1,983
2021-11-12 16.10 -0.19% 0.74% 7,918 10,232 -2,314 535 1,357 -822
2021-11-11 16.13 -0.49% 0.91% 9,729 12,288 -2,559 880 1,334 -454
2021-11-10 16.21 2.99% 1.48% 18,757 16,400 2,357 2,740 2,264 476
2021-11-09 15.74 0.13% 0.83% 9,496 10,432 -936 1,600 1,062 539
2021-11-08 15.72 -0.06% 0.94% 11,347 11,195 152 1,065 960 106
2021-11-05 15.73 -3.14% 1.56% 17,727 19,880 -2,153 1,713 5,169 -3,456
2021-11-04 16.24 -2.87% 1.42% 16,890 18,516 -1,626 3,679 4,133 -454
2021-11-03 16.72 -0.54% 1.07% 14,048 13,355 693 3,626 1,533 2,094
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022