网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-24 39.17 -1.66% 2.51% 7,180 11,079 -3,899 648 2,281 -1,633
2021-08-23 39.83 1.19% 1.52% 4,710 5,217 -507 114 424 -310
2021-08-20 39.36 -2.16% 1.56% 2,217 3,326 -1,109 0 126 -126
2021-08-19 40.23 0.75% 1.32% 1,374 2,027 -653 0 101 -101
2021-08-18 39.93 1.27% 0.97% 3,172 2,733 439 204 0 204
2021-08-17 39.43 -2.81% 1.69% 1,804 2,798 -994 0 382 -382
2021-08-16 40.57 -2.15% 1.79% 4,834 7,540 -2,706 0 933 -933
2021-08-13 41.46 -1.45% 2.30% 6,564 6,189 374 928 166 762
2021-08-11 42.30 3.20% 3.34% 4,995 4,518 477 324 389 -65
2021-08-10 40.99 0.29% 1.68% 4,150 4,383 -233 242 454 -211
2021-08-09 40.87 -1.02% 1.68% 2,952 3,800 -848 0 106 -106
2021-08-06 41.29 1.30% 2.18% 8,098 7,914 183 219 288 -69
2021-08-05 40.76 -2.79% 2.09% 6,495 8,980 -2,485 797 1,126 -329
2021-08-04 41.93 1.82% 2.26% 8,456 8,813 -356 141 250 -108
2021-08-03 41.18 -3.01% 1.84% 5,230 6,960 -1,730 267 961 -693
2021-08-02 42.46 2.51% 3.19% 10,677 7,580 3,096 2,250 909 1,341
2021-07-30 41.42 3.16% 2.63% 11,900 11,266 634 740 1,213 -473
2021-07-29 40.15 2.95% 2.19% 3,641 4,653 -1,012 241 849 -607
2021-07-28 39.00 -4.79% 2.37% 4,792 7,955 -3,163 922 1,076 -155
2021-07-26 41.37 -4.35% 3.64% 8,260 12,933 -4,672 1,109 4,248 -3,139
2021-07-23 43.25 -4.34% 3.92% 16,754 20,381 -3,627 3,908 6,848 -2,940
2021-07-22 45.21 -2.56% 5.56% 25,494 26,110 -616 8,710 9,703 -993
2021-07-21 46.40 1.18% 3.45% 13,769 11,456 2,313 1,536 1,696 -160
2021-07-20 45.86 0.75% 1.59% 3,870 3,894 -24 520 369 151
2021-07-19 45.52 -1.75% 2.83% 8,461 11,346 -2,884 1,585 2,584 -999
2021-07-16 46.33 -1.30% 2.71% 16,237 19,407 -3,170 1,763 2,425 -560
2021-07-15 46.94 -1.55% 4.17% 16,851 22,403 -5,552 2,655 4,543 -1,887
2021-07-14 47.68 -10.00% 7.55% 32,346 44,561 -12,215 10,811 22,553 -11,742
2021-07-12 51.48 0.65% 5.14% 23,473 16,062 7,411 7,649 3,770 3,879
2021-07-09 51.15 5.68% 5.65% 14,691 10,512 4,179 4,199 1,745 2,454
2021-07-07 47.99 4.78% 4.63% 7,702 6,188 1,513 1,035 1,386 -351
2021-07-06 45.80 -2.03% 2.52% 11,171 12,856 -1,685 1,829 1,986 -157
2021-07-05 46.75 7.59% 3.84% 16,935 12,371 4,564 3,795 1,131 2,664
2021-07-02 43.45 -2.69% 1.52% 8,100 10,338 -2,238 619 795 -176
2021-07-01 44.65 -2.72% 1.62% 5,926 10,343 -4,416 248 1,542 -1,294
2021-06-29 45.47 -0.63% 2.58% 10,201 10,499 -297 1,551 980 571
2021-06-28 45.76 0.09% 2.06% 10,910 11,127 -217 1,188 864 324
2021-06-25 45.72 -1.30% 2.55% 14,324 19,444 -5,120 785 2,957 -2,172
2021-06-24 46.32 2.77% 4.42% 25,635 20,520 5,115 7,047 3,850 3,197
2021-06-23 45.07 5.43% 5.72% 17,633 10,278 7,355 2,311 1,432 879
2021-06-21 42.47 -1.42% 1.97% 3,892 4,136 -243 218 118 100
2021-06-18 43.08 -0.42% 1.51% 4,406 6,846 -2,439 242 444 -202
2021-06-17 43.26 0.49% 1.61% 2,415 2,748 -334 134 529 -395
2021-06-16 43.05 -5.03% 2.39% 5,322 10,083 -4,761 247 2,518 -2,271
2021-06-15 45.33 1.45% 2.66% 7,381 7,073 308 776 395 381
2021-06-11 44.68 0.93% 2.64% 6,858 7,095 -236 416 1,356 -940
2021-06-10 44.27 -0.74% 2.19% 8,170 11,626 -3,456 686 3,676 -2,990
2021-06-09 44.60 -0.18% 2.16% 5,936 8,610 -2,675 586 1,455 -868
2021-06-08 44.68 0.43% 3.38% 14,361 12,385 1,977 1,796 1,834 -38
2021-06-07 44.49 -2.48% 4.80% 25,476 15,468 10,008 9,331 4,664 4,667
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021