网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 43.08 -0.42% 1.51% 4,406 6,846 -2,439 242 444 -202
2021-06-17 43.26 0.49% 1.61% 2,415 2,748 -334 134 529 -395
2021-06-16 43.05 -5.03% 2.39% 5,322 10,083 -4,761 247 2,518 -2,271
2021-06-15 45.33 1.45% 2.66% 7,381 7,073 308 776 395 381
2021-06-11 44.68 0.93% 2.64% 6,858 7,095 -236 416 1,356 -940
2021-06-10 44.27 -0.74% 2.19% 8,170 11,626 -3,456 686 3,676 -2,990
2021-06-09 44.60 -0.18% 2.16% 5,936 8,610 -2,675 586 1,455 -868
2021-06-08 44.68 0.43% 3.38% 14,361 12,385 1,977 1,796 1,834 -38
2021-06-07 44.49 -2.48% 4.80% 25,476 15,468 10,008 9,331 4,664 4,667
2021-06-04 45.62 8.00% 6.75% 17,342 12,012 5,331 6,447 3,910 2,537
2021-06-03 42.24 -1.84% 1.54% 4,430 5,491 -1,061 198 895 -697
2021-06-02 43.03 -2.05% 1.64% 3,988 5,997 -2,008 0 487 -487
2021-06-01 43.93 -0.52% 2.23% 5,791 6,902 -1,111 438 1,252 -815
2021-05-31 44.16 2.46% 2.53% 10,284 10,188 97 1,099 685 414
2021-05-28 43.10 1.22% 2.58% 8,373 6,001 2,372 1,474 594 880
2021-05-27 42.58 0.24% 1.56% 3,256 4,265 -1,009 284 432 -148
2021-05-26 42.48 0.50% 1.19% 3,802 3,027 775 495 0 495
2021-05-25 42.27 0.93% 1.51% 3,917 3,490 427 494 0 494
2021-05-24 41.88 -0.17% 1.70% 4,770 4,925 -155 156 250 -95
2021-05-21 41.95 -2.69% 1.94% 6,244 10,105 -3,860 882 2,510 -1,628
2021-05-20 43.11 -1.35% 1.64% 3,746 5,279 -1,533 686 1,300 -615
2021-05-19 43.70 1.25% 1.65% 3,163 2,123 1,040 0 0 0
2021-05-18 43.16 -0.92% 1.05% 3,321 3,821 -499 578 288 290
2021-05-17 43.56 0.35% 1.62% 6,856 7,037 -181 214 1,038 -823
2021-05-14 43.41 2.99% 2.80% 12,144 12,221 -76 1,171 1,363 -192
2021-05-13 42.15 -6.99% 3.53% 10,977 17,151 -6,174 2,326 5,719 -3,393
2021-05-12 45.32 -2.68% 2.27% 7,899 10,467 -2,568 631 1,813 -1,182
2021-05-11 46.57 -2.82% 2.18% 5,447 8,170 -2,723 549 547 3
2021-05-10 70.49 0.48% 1.88% 6,877 7,530 -653 752 1,014 -262
2021-05-07 70.15 -3.89% 3.04% 15,590 20,306 -4,716 2,682 4,249 -1,567
2021-05-06 72.99 2.17% 2.76% 14,820 14,021 799 4,278 2,800 1,478
2021-04-30 71.44 1.91% 2.10% 8,781 6,457 2,324 1,739 734 1,004
2021-04-28 72.00 -0.65% 1.24% 3,816 4,072 -256 107 0 107
2021-04-23 71.13 0.32% 1.86% 3,055 3,745 -690 186 472 -287
2021-04-22 70.90 2.32% 1.79% 6,091 4,074 2,017 1,291 112 1,179
2021-04-21 69.29 0.35% 1.15% 3,016 4,256 -1,240 131 648 -517
2021-04-19 69.31 1.93% 1.71% 2,758 4,390 -1,632 115 376 -262
2021-04-16 68.00 -0.01% 0.92% 2,181 3,038 -857 115 376 -262
2021-04-15 68.01 -0.64% 0.86% 2,285 3,399 -1,114 263 0 263
2021-04-14 68.45 0.88% 1.00% 3,849 3,192 656 313 0 313
2021-04-13 67.85 1.27% 1.77% 3,421 3,030 391 445 408 38
2021-04-12 67.00 -4.61% 1.82% 5,975 9,133 -3,158 282 2,009 -1,727
2021-04-09 70.24 1.52% 2.66% 18,424 11,388 7,035 7,749 829 6,920
2021-04-08 69.19 -0.09% 0.79% 2,465 3,162 -697 0 105 -105
2021-04-07 69.25 -1.04% 0.85% 2,793 3,447 -654 143 0 143
2021-04-06 69.98 1.35% 1.01% 5,858 5,470 388 0 104 -104
2021-04-02 69.05 0.94% 1.17% 2,093 2,002 91 232 0 232
2021-04-01 68.41 0.18% 0.83% 3,407 3,379 28 0 277 -277
2021-03-30 69.29 1.12% 2.01% 12,229 13,558 -1,328 1,853 2,819 -967
2021-03-29 68.52 -8.15% 3.71% 12,694 22,051 -9,357 2,169 7,624 -5,454
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021