网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-08 30.70 2.10% 2.43% 5,426 4,654 772 1,304 684 620
2013-01-07 30.07 -0.43% 1.68% 2,573 3,414 -841 358 1,049 -691
2013-01-04 30.20 -1.21% 1.95% 3,254 4,716 -1,462 610 1,008 -398
2012-12-31 30.57 0.63% 2.34% 4,821 4,985 -164 741 1,047 -306
2012-12-28 30.38 0.66% 2.64% 5,782 4,897 886 1,359 1,129 230
2012-12-27 30.18 -3.05% 3.41% 6,108 8,043 -1,935 1,225 1,648 -423
2012-12-26 31.13 2.91% 4.62% 11,273 7,625 3,648 4,655 1,241 3,414
2012-12-25 30.25 4.10% 5.91% 12,665 11,080 1,585 4,925 3,056 1,869
2012-12-24 29.06 3.79% 4.88% 10,116 8,406 1,709 3,167 1,774 1,393
2012-12-21 28.00 -0.18% 3.20% 5,709 6,350 -641 844 987 -142
2012-12-20 28.05 1.67% 4.20% 7,752 8,104 -352 1,499 1,547 -48
2012-12-19 27.59 1.62% 4.64% 8,953 8,363 591 1,333 1,328 5
2012-12-18 27.15 -3.04% 7.18% 11,037 14,868 -3,831 3,326 7,606 -4,280
2012-12-17 28.00 -8.05% 11.48% 23,339 19,039 4,300 9,722 13,450 -3,728
2012-12-14 30.45 1.47% 2.53% 5,663 4,844 819 1,790 2,117 -327
2012-12-13 30.01 0.13% 0.60% 1,204 1,239 -35 79 200 -121
2012-12-12 29.97 -1.35% 0.96% 1,283 2,608 -1,325 169 951 -783
2012-12-11 30.38 -1.65% 0.82% 1,269 2,166 -898 51 323 -272
2012-12-10 30.89 1.08% 0.84% 1,995 1,516 480 148 51 97
2012-12-07 30.56 0.53% 0.67% 1,568 1,240 328 234 61 173
2012-12-06 30.40 -0.39% 0.71% 1,181 1,761 -579 120 173 -53
2012-12-05 30.52 6.42% 1.50% 3,437 2,710 727 787 484 302
2012-12-04 28.68 2.03% 1.11% 2,676 1,566 1,110 1,111 481 630
2012-12-03 28.11 -1.13% 0.67% 944 1,663 -719 57 253 -197
2012-11-30 28.43 1.54% 0.62% 1,244 1,139 105 59 54 5
2012-11-29 28.00 -0.39% 1.02% 2,092 1,824 268 745 555 190
2012-11-28 28.11 -4.00% 0.74% 1,548 1,294 254 259 59 200
2012-11-27 29.28 -5.24% 0.88% 1,599 1,979 -379 0 389 -389
2012-11-26 30.90 -0.45% 0.59% 1,160 1,334 -174 50 124 -74
2012-11-23 31.04 -0.61% 0.65% 973 1,775 -802 0 285 -285
2012-11-22 31.23 -0.35% 0.83% 1,889 1,678 211 424 0 424
2012-11-21 31.34 0.06% 0.62% 1,283 1,355 -72 55 63 -8
2012-11-20 31.32 3.37% 1.33% 3,188 2,454 734 610 208 402
2012-11-19 30.30 0.56% 0.88% 1,636 1,916 -280 0 56 -56
2012-11-16 30.13 -4.23% 1.24% 2,360 2,732 -372 511 652 -141
2012-11-15 31.46 -0.88% 0.55% 852 1,522 -669 167 56 111
2012-11-14 31.74 -0.75% 0.83% 1,267 2,305 -1,039 65 177 -112
2012-11-13 31.98 0.22% 0.61% 1,196 1,461 -265 180 54 127
2012-11-12 31.91 -1.54% 0.83% 1,392 2,212 -819 0 396 -396
2012-11-09 32.41 -0.12% 0.53% 1,121 1,237 -115 277 60 217
2012-11-08 32.45 -2.23% 0.93% 1,838 2,324 -486 1,022 625 397
2012-11-07 33.19 1.34% 0.98% 2,425 1,976 450 112 214 -102
2012-11-06 32.75 -0.76% 2.05% 5,361 3,636 1,725 1,282 1,344 -62
2012-11-05 33.00 -5.47% 2.36% 4,580 5,985 -1,406 993 2,268 -1,275
2012-11-02 34.91 -1.02% 0.96% 2,068 2,414 -346 52 69 -17
2012-11-01 35.27 1.70% 1.84% 5,528 3,330 2,198 1,772 804 968
2012-10-31 34.68 3.96% 1.39% 4,104 2,388 1,717 1,491 439 1,052
2012-10-30 33.36 -0.42% 0.68% 1,260 1,813 -553 162 320 -158
2012-10-29 33.50 1.95% 1.32% 3,638 2,404 1,234 1,220 156 1,063
2012-10-26 32.86 1.36% 1.40% 3,125 3,115 10 586 723 -137
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021