网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-09 49.99 -3.48% 1.14% 5,056 6,516 -1,460 270 405 -135
2020-09-08 51.79 -2.01% 1.15% 4,891 7,128 -2,236 527 620 -93
2020-09-04 55.30 -2.47% 0.96% 4,489 6,315 -1,826 398 882 -484
2020-09-02 56.73 -0.91% 1.27% 6,494 8,275 -1,781 361 669 -307
2020-09-01 57.25 2.45% 1.39% 9,412 6,343 3,069 867 824 43
2020-08-31 55.88 -1.86% 1.18% 4,873 8,555 -3,682 0 497 -497
2020-08-28 56.94 2.98% 1.33% 8,665 6,373 2,292 1,201 612 589
2020-08-27 55.29 -1.23% 1.17% 5,249 7,851 -2,602 490 657 -168
2020-08-26 55.98 -5.13% 2.50% 13,264 15,277 -2,013 2,260 1,720 539
2020-08-25 59.01 0.19% 1.69% 9,444 10,036 -592 1,022 636 386
2020-08-24 58.90 5.80% 2.57% 20,375 9,566 10,809 4,663 105 4,558
2020-08-21 55.67 -1.66% 1.08% 5,464 6,789 -1,326 862 586 276
2020-08-20 56.61 0.41% 1.41% 8,360 7,688 672 1,096 413 683
2020-08-17 56.84 2.08% 1.61% 9,493 8,931 562 1,248 759 489
2020-08-14 55.68 4.35% 1.60% 9,839 7,649 2,191 280 597 -317
2020-08-13 53.36 -1.06% 0.87% 3,688 5,732 -2,044 54 329 -275
2020-08-12 53.93 -1.28% 1.48% 7,020 8,923 -1,904 473 1,312 -839
2020-08-11 54.63 -2.18% 1.22% 5,398 8,407 -3,008 51 845 -794
2020-08-10 55.85 -1.17% 1.68% 7,086 11,817 -4,731 658 769 -110
2020-08-07 56.51 -1.43% 1.49% 9,482 7,779 1,703 792 529 264
2020-08-06 57.33 -3.57% 2.07% 11,804 12,447 -643 938 662 277
2020-08-05 59.45 0.93% 1.25% 8,509 6,641 1,868 870 118 752
2020-08-04 58.90 -1.59% 2.42% 14,890 14,207 683 1,962 1,478 484
2020-08-03 59.85 1.70% 2.11% 13,432 12,138 1,295 2,282 1,043 1,240
2020-07-31 58.85 0.63% 2.03% 11,901 11,183 718 1,434 1,408 26
2020-07-30 58.48 1.69% 3.18% 22,066 15,632 6,434 3,894 1,210 2,683
2020-07-29 57.51 0.45% 2.19% 12,052 12,779 -727 953 237 717
2020-07-28 57.25 3.12% 3.67% 25,708 17,101 8,608 5,244 1,296 3,948
2020-07-27 55.52 7.02% 2.79% 19,225 10,477 8,748 4,019 741 3,278
2020-07-24 51.88 -4.89% 1.83% 6,591 12,473 -5,882 396 619 -224
2020-07-23 54.55 1.02% 2.31% 11,830 12,478 -648 1,322 660 662
2020-07-21 54.00 3.13% 1.89% 11,477 8,957 2,520 1,647 586 1,061
2020-07-20 52.36 2.37% 1.52% 8,770 7,233 1,537 1,251 437 815
2020-07-17 51.15 0.29% 1.73% 7,808 9,737 -1,929 709 536 173
2020-07-16 51.00 -2.86% 2.37% 10,944 13,497 -2,553 1,150 2,750 -1,599
2020-07-15 52.50 -3.14% 2.30% 11,931 12,901 -970 1,590 1,615 -25
2020-07-14 54.20 -1.81% 3.25% 15,474 20,438 -4,963 3,039 3,885 -846
2020-07-13 55.20 2.62% 2.83% 15,465 15,280 185 2,568 1,760 808
2020-07-10 53.79 -2.29% 2.43% 11,869 14,373 -2,504 1,301 1,572 -272
2020-07-08 55.61 1.48% 3.03% 18,250 14,770 3,480 3,047 2,498 549
2020-07-07 54.80 6.74% 4.80% 32,122 18,443 13,680 7,464 4,321 3,144
2020-07-06 51.34 4.46% 3.69% 22,973 14,405 8,567 6,083 1,604 4,479
2020-07-03 49.15 -0.36% 1.75% 7,916 9,004 -1,088 1,838 1,972 -135
2020-07-02 49.33 -0.60% 2.40% 11,532 12,047 -515 3,020 2,379 641
2020-06-29 48.38 0.60% 1.87% 7,994 10,212 -2,218 952 1,770 -818
2020-06-24 48.09 -3.99% 4.34% 16,978 23,764 -6,786 4,872 7,069 -2,197
2020-06-23 50.09 -8.26% 6.96% 31,690 39,272 -7,582 7,775 11,056 -3,281
2020-06-22 54.60 9.00% 4.80% 33,016 18,932 14,084 9,676 3,487 6,189
2020-06-19 50.09 2.02% 3.35% 18,600 15,018 3,583 3,663 2,793 870
2020-06-18 49.10 0.49% 1.77% 9,576 7,776 1,800 1,577 714 863
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021