网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 35.80 0.99% 3.36% 16,537 18,378 -1,841 4,528 3,474 1,054
2021-10-19 35.45 5.57% 4.36% 27,096 17,684 9,412 6,985 3,215 3,769
2021-10-18 33.58 0.42% 1.40% 6,714 7,196 -482 885 590 296
2021-10-14 33.13 1.35% 1.50% 7,085 7,631 -546 891 496 396
2021-10-13 32.69 2.22% 1.20% 2,896 2,830 66 258 101 157
2021-10-12 31.98 -2.26% 1.19% 3,603 4,747 -1,144 328 120 208
2021-10-11 32.72 0.86% 1.10% 3,137 3,097 40 235 369 -134
2021-10-08 32.44 0.87% 1.56% 3,753 3,270 483 385 121 264
2021-09-30 32.16 3.01% 1.31% 2,765 2,200 565 112 105 7
2021-09-29 31.22 -5.68% 2.41% 4,205 7,806 -3,600 749 573 176
2021-09-28 33.10 -1.69% 1.29% 2,207 4,381 -2,175 0 774 -774
2021-09-27 33.67 1.14% 2.57% 1,289 2,082 -793 0 0 0
2021-09-24 33.29 -1.13% 0.91% 832 1,707 -875 0 0 0
2021-09-23 33.67 1.23% 1.07% 1,546 2,071 -525 145 0 145
2021-09-22 33.26 -0.24% 0.98% 2,883 2,980 -96 0 0 0
2021-09-17 33.34 -2.26% 2.13% 2,032 3,350 -1,318 326 0 326
2021-09-16 34.11 -4.10% 2.61% 5,865 10,835 -4,970 252 762 -510
2021-09-15 35.57 -1.96% 1.89% 3,561 6,448 -2,887 841 1,084 -243
2021-09-14 36.28 0.81% 1.79% 4,799 4,971 -172 227 0 227
2021-09-13 35.99 -2.41% 2.17% 3,911 4,392 -481 147 366 -219
2021-09-10 36.88 -0.16% 1.70% 2,928 3,349 -420 147 162 -14
2021-09-09 36.94 -1.39% 1.87% 3,822 7,060 -3,238 326 1,043 -717
2021-09-07 36.29 0.17% 1.77% 1,965 3,537 -1,572 0 0 0
2021-09-06 36.23 1.60% 1.97% 2,025 3,248 -1,223 0 233 -233
2021-09-02 36.46 0.58% 1.27% 3,890 5,806 -1,916 418 625 -206
2021-09-01 36.25 -4.15% 2.64% 5,739 9,972 -4,233 536 1,768 -1,231
2021-08-31 37.82 -1.59% 1.45% 5,473 6,829 -1,356 228 341 -113
2021-08-30 38.43 3.31% 2.22% 6,386 5,892 494 287 52 235
2021-08-27 37.20 -1.04% 1.83% 5,723 5,810 -87 361 675 -315
2021-08-26 37.59 -1.83% 2.32% 4,041 5,462 -1,421 0 395 -395
2021-08-25 38.29 -2.25% 2.54% 7,525 9,501 -1,976 356 641 -285
2021-08-24 39.17 -1.66% 2.51% 7,180 11,079 -3,899 648 2,281 -1,633
2021-08-23 39.83 1.19% 1.52% 4,710 5,217 -507 114 424 -310
2021-08-20 39.36 -2.16% 1.56% 2,217 3,326 -1,109 0 126 -126
2021-08-19 40.23 0.75% 1.32% 1,374 2,027 -653 0 101 -101
2021-08-18 39.93 1.27% 0.97% 3,172 2,733 439 204 0 204
2021-08-17 39.43 -2.81% 1.69% 1,804 2,798 -994 0 382 -382
2021-08-16 40.57 -2.15% 1.79% 4,834 7,540 -2,706 0 933 -933
2021-08-13 41.46 -1.45% 2.30% 6,564 6,189 374 928 166 762
2021-08-11 42.30 3.20% 3.34% 4,995 4,518 477 324 389 -65
2021-08-10 40.99 0.29% 1.68% 4,150 4,383 -233 242 454 -211
2021-08-09 40.87 -1.02% 1.68% 2,952 3,800 -848 0 106 -106
2021-08-06 41.29 1.30% 2.18% 8,098 7,914 183 219 288 -69
2021-08-05 40.76 -2.79% 2.09% 6,495 8,980 -2,485 797 1,126 -329
2021-08-04 41.93 1.82% 2.26% 8,456 8,813 -356 141 250 -108
2021-08-03 41.18 -3.01% 1.84% 5,230 6,960 -1,730 267 961 -693
2021-08-02 42.46 2.51% 3.19% 10,677 7,580 3,096 2,250 909 1,341
2021-07-30 41.42 3.16% 2.63% 11,900 11,266 634 740 1,213 -473
2021-07-29 40.15 2.95% 2.19% 3,641 4,653 -1,012 241 849 -607
2021-07-28 39.00 -4.79% 2.37% 4,792 7,955 -3,163 922 1,076 -155
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021