网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:11.85

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-01 13.86 0.22% 0.73% 4,550 4,096 454 733 333 400
2021-05-31 13.83 1.54% 0.67% 7,348 4,852 2,496 1,562 0 1,562
2021-05-28 13.62 -1.66% 0.75% 2,081 4,129 -2,048 102 857 -755
2021-05-27 13.85 1.17% 0.74% 6,401 4,219 2,181 1,133 442 691
2021-05-26 13.69 -0.22% 0.44% 2,636 2,570 66 416 131 285
2021-05-25 13.72 0.96% 0.54% 3,724 3,959 -235 0 246 -246
2021-05-24 13.59 0.67% 0.41% 2,634 2,375 258 54 54 0
2021-05-20 13.50 -0.95% 0.51% 1,600 2,273 -673 240 226 14
2021-05-19 13.63 -0.87% 0.40% 1,096 1,601 -505 0 162 -162
2021-05-18 13.75 0.15% 0.32% 2,261 1,682 578 0 0 0
2021-05-17 13.73 -0.65% 0.52% 2,431 3,230 -798 0 614 -614
2021-05-14 13.82 1.77% 0.63% 7,102 3,912 3,190 988 0 988
2021-05-13 13.58 -0.51% 0.33% 2,766 2,683 83 103 255 -152
2021-05-12 13.65 0.07% 0.39% 2,253 3,684 -1,431 204 319 -115
2021-05-11 13.64 0.96% 0.57% 3,654 4,178 -525 640 810 -171
2021-05-10 13.51 0.30% 0.61% 4,396 4,354 42 560 229 331
2021-05-07 13.47 -0.88% 0.80% 8,800 11,548 -2,748 240 1,536 -1,296
2021-05-06 13.59 -2.23% 0.90% 4,989 7,563 -2,574 233 1,333 -1,100
2021-04-30 13.90 -1.21% 0.90% 4,708 9,663 -4,955 217 2,556 -2,339
2021-04-28 14.09 -0.49% 0.68% 4,479 5,262 -783 1,231 1,102 129
2021-04-23 14.15 -0.49% 0.59% 2,549 3,443 -894 441 393 49
2021-04-22 14.22 -0.28% 0.77% 3,523 2,609 915 640 102 538
2021-04-21 14.26 -0.97% 0.91% 4,310 6,398 -2,089 1,214 2,340 -1,127
2021-04-19 14.37 1.41% 1.12% 4,199 3,459 740 537 102 435
2021-04-16 14.17 1.00% 0.64% 3,676 2,841 835 537 102 435
2021-04-15 14.03 -1.06% 0.66% 3,458 5,056 -1,598 577 1,213 -636
2021-04-14 14.18 2.16% 0.99% 7,834 4,133 3,701 1,592 388 1,204
2021-04-13 13.88 -1.07% 0.71% 3,224 4,349 -1,125 267 527 -259
2021-04-12 14.03 -1.13% 0.81% 3,667 5,589 -1,923 575 514 61
2021-04-09 14.19 -0.14% 0.78% 9,132 7,907 1,226 1,888 913 975
2021-04-08 14.21 -1.04% 1.00% 9,386 13,356 -3,971 2,598 5,379 -2,781
2021-04-07 14.36 0.98% 1.53% 11,985 11,662 323 1,993 1,790 203
2021-04-06 14.22 -0.07% 0.60% 4,955 4,931 25 523 122 401
2021-04-02 14.23 1.28% 0.83% 4,567 2,952 1,615 407 127 281
2021-04-01 14.05 0.36% 0.54% 3,772 2,974 798 558 242 316
2021-03-30 14.02 -0.50% 0.95% 8,539 12,608 -4,070 934 2,898 -1,963
2021-03-29 14.09 -0.49% 0.70% 4,993 7,415 -2,421 362 1,774 -1,412
2021-03-23 14.13 -0.84% 0.85% 11,410 11,839 -429 3,100 1,610 1,490
2021-03-22 14.25 2.52% 1.20% 12,435 9,720 2,715 2,772 1,120 1,652
2021-03-19 13.90 -1.77% 1.06% 10,183 13,558 -3,375 1,578 3,126 -1,548
2021-03-18 14.15 -1.05% 0.74% 8,089 7,793 296 1,497 784 713
2021-03-17 14.30 0.28% 1.16% 10,525 13,023 -2,498 1,133 2,635 -1,502
2021-03-16 14.26 1.13% 0.78% 5,286 3,635 1,650 574 188 386
2021-03-15 14.10 -1.47% 1.53% 6,269 5,902 368 2,928 2,893 35
2021-03-12 14.31 0.63% 1.85% 4,679 4,890 -211 485 583 -98
2021-03-11 14.22 -3.85% 2.98% 565 511 54 516 178 339
2021-03-10 14.79 -4.09% 1.19% 14,782 17,387 -2,606 2,062 4,689 -2,627
2021-03-09 15.42 -1.78% 1.35% 18,402 19,781 -1,379 1,343 2,568 -1,225
2021-03-08 15.70 0.26% 1.44% 21,719 20,196 1,523 4,469 3,209 1,260
2021-03-04 15.28 -2.68% 0.95% 12,144 14,376 -2,232 2,635 4,010 -1,375
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021