网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:11.85

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-16 14.26 1.13% 0.78% 5,286 3,635 1,650 574 188 386
2021-03-15 14.10 -1.47% 1.53% 6,269 5,902 368 2,928 2,893 35
2021-03-12 14.31 0.63% 1.85% 4,679 4,890 -211 485 583 -98
2021-03-11 14.22 -3.85% 2.98% 565 511 54 516 178 339
2021-03-10 14.79 -4.09% 1.19% 14,782 17,387 -2,606 2,062 4,689 -2,627
2021-03-09 15.42 -1.78% 1.35% 18,402 19,781 -1,379 1,343 2,568 -1,225
2021-03-08 15.70 0.26% 1.44% 21,719 20,196 1,523 4,469 3,209 1,260
2021-03-04 15.28 -2.68% 0.95% 12,144 14,376 -2,232 2,635 4,010 -1,375
2021-03-03 15.70 1.03% 0.85% 12,994 10,744 2,250 1,813 775 1,038
2021-03-02 15.54 0.32% 0.85% 13,095 10,761 2,334 2,189 749 1,440
2021-03-01 15.49 3.13% 0.78% 11,857 10,077 1,780 1,208 824 383
2021-02-26 15.02 -3.10% 0.91% 11,019 14,016 -2,998 1,502 1,824 -322
2021-02-25 15.50 -1.77% 0.95% 10,862 16,074 -5,212 741 1,541 -800
2021-02-22 16.08 -0.25% 1.63% 22,243 26,003 -3,760 3,147 4,490 -1,342
2021-02-19 16.12 2.94% 1.22% 19,571 15,868 3,703 4,978 1,463 3,515
2021-02-18 15.66 1.03% 1.09% 15,262 15,493 -232 2,948 1,582 1,367
2021-02-09 15.50 2.04% 0.89% 11,425 13,686 -2,261 1,191 1,113 78
2021-02-08 15.19 1.61% 0.91% 12,856 11,873 982 1,420 1,161 259
2021-02-05 14.95 -7.32% 1.92% 21,936 32,063 -10,127 2,458 7,544 -5,086
2021-02-04 16.13 -2.77% 1.84% 24,266 29,300 -5,034 2,989 5,643 -2,654
2021-02-03 16.59 -3.43% 2.01% 24,135 35,547 -11,412 5,050 9,078 -4,027
2021-02-02 17.18 1.30% 1.98% 31,657 28,739 2,918 8,046 6,841 1,205
2021-01-29 16.04 -2.67% 1.72% 23,107 27,208 -4,101 3,839 5,407 -1,568
2021-01-28 16.48 0.30% 1.77% 31,063 21,363 9,700 7,819 2,135 5,684
2021-01-26 16.71 0.36% 2.04% 34,776 27,628 7,148 10,015 4,685 5,330
2021-01-25 16.65 -0.24% 1.50% 21,936 22,727 -791 3,403 2,962 440
2021-01-22 16.69 0.30% 1.54% 22,772 23,954 -1,182 4,595 3,621 974
2021-01-21 16.64 2.27% 1.99% 34,962 25,552 9,410 12,089 5,152 6,937
2021-01-19 16.22 -2.58% 1.82% 21,973 31,777 -9,804 3,266 6,798 -3,532
2021-01-18 16.65 5.98% 2.68% 47,923 31,764 16,159 18,961 6,686 12,275
2021-01-15 15.71 -4.09% 2.47% 31,930 38,245 -6,315 7,961 12,761 -4,800
2021-01-14 16.38 2.82% 3.92% 57,725 57,892 -167 26,651 28,077 -1,426
2021-01-12 15.89 5.51% 2.61% 44,463 30,406 14,056 15,806 6,134 9,672
2021-01-11 15.06 0.67% 1.42% 20,246 18,974 1,271 3,390 1,547 1,843
2021-01-08 14.96 2.47% 0.96% 16,190 9,505 6,686 1,279 261 1,018
2021-01-07 14.60 -1.62% 1.01% 12,279 14,624 -2,345 1,701 2,653 -952
2021-01-06 14.84 -2.05% 0.86% 8,605 14,685 -6,080 1,324 2,376 -1,051
2021-01-05 15.15 1.88% 1.17% 16,560 15,177 1,383 3,032 1,314 1,718
2021-01-04 14.87 0.88% 0.88% 11,311 12,318 -1,007 1,648 530 1,118
2020-12-31 14.74 1.03% 0.64% 9,157 7,973 1,183 940 370 570
2020-12-30 14.59 2.53% 0.87% 12,880 10,284 2,597 1,380 763 617
2020-12-28 14.23 -3.39% 1.18% 13,149 17,179 -4,030 2,142 4,292 -2,150
2020-12-24 14.73 -1.41% 0.63% 7,206 9,903 -2,696 782 929 -147
2020-12-23 14.94 1.91% 0.64% 9,834 7,581 2,253 1,342 434 908
2020-12-22 14.66 -2.59% 0.76% 8,731 11,726 -2,995 586 890 -304
2020-12-21 15.05 1.55% 0.71% 9,943 9,394 549 1,114 248 866
2020-12-18 14.82 -0.67% 0.63% 8,672 8,138 534 2,033 1,568 465
2020-12-16 14.51 -1.76% 0.56% 6,130 8,734 -2,604 1,169 2,401 -1,232
2020-12-14 14.73 0.68% 0.57% 6,989 7,977 -988 356 828 -472
2020-12-11 14.63 -3.24% 1.27% 12,698 21,235 -8,537 2,372 2,356 16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021