网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:11.85

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-21 7.47 1.91% 2.58% 6,669 4,337 2,332 2,984 829 2,155
2012-12-20 7.33 -0.95% 1.12% 1,889 2,813 -925 467 490 -23
2012-12-19 7.40 0.54% 1.42% 3,750 2,210 1,540 1,924 0 1,924
2012-12-18 7.36 -0.67% 1.78% 3,479 3,991 -512 1,076 636 441
2012-12-17 7.41 1.51% 2.29% 4,889 4,625 265 1,778 1,951 -173
2012-12-14 7.30 6.88% 1.93% 4,576 3,363 1,213 1,814 1,137 677
2012-12-13 6.83 -1.59% 0.78% 1,315 1,759 -445 53 148 -95
2012-12-12 6.94 -1.70% 0.95% 1,407 2,360 -953 0 450 -450
2012-12-11 7.06 0.57% 1.51% 2,637 3,515 -879 192 276 -85
2012-12-10 7.02 4.15% 1.75% 3,424 3,516 -92 542 462 80
2012-12-07 6.74 2.12% 0.99% 1,885 1,896 -11 310 267 43
2012-12-06 6.60 0.46% 0.80% 1,425 1,589 -164 191 139 51
2012-12-05 6.57 4.12% 1.24% 2,733 1,882 851 410 180 230
2012-12-04 6.31 3.10% 0.73% 1,748 846 901 455 0 455
2012-12-03 6.12 -4.52% 0.71% 1,065 1,477 -412 0 0 0
2012-11-30 6.41 1.75% 0.92% 1,639 1,729 -90 226 127 99
2012-11-29 6.30 -5.26% 0.69% 940 1,633 -693 75 0 75
2012-11-28 6.65 -2.21% 0.63% 975 1,473 -499 123 93 30
2012-11-27 6.80 -7.61% 1.01% 1,448 2,599 -1,151 183 299 -116
2012-11-23 7.36 2.36% 0.70% 1,606 1,304 301 779 231 548
2012-11-22 7.19 -2.18% 0.60% 1,086 1,406 -320 210 265 -55
2012-11-20 7.35 -3.54% 0.65% 982 1,779 -797 61 299 -238
2012-11-19 7.62 2.42% 0.72% 1,587 1,525 62 70 0 70
2012-11-16 7.44 1.64% 0.78% 1,805 1,498 307 381 0 381
2012-11-15 7.32 -2.27% 0.69% 1,276 1,667 -391 383 68 314
2012-11-14 7.49 -1.58% 0.59% 1,057 1,476 -419 218 67 151
2012-11-13 7.61 -0.13% 0.62% 1,301 1,385 -84 175 0 175
2012-11-12 7.62 0.53% 0.80% 1,788 1,683 105 426 88 339
2012-11-09 7.58 0.53% 0.99% 1,842 2,408 -566 316 253 64
2012-11-08 7.54 -5.51% 1.39% 2,629 3,508 -879 435 769 -334
2012-11-07 7.98 -3.16% 1.54% 2,678 4,415 -1,737 139 1,421 -1,282
2012-11-06 8.24 0.73% 1.14% 2,842 2,577 264 300 285 15
2012-11-05 8.18 -2.73% 1.26% 2,261 3,657 -1,396 233 637 -404
2012-11-02 8.41 -0.59% 1.19% 2,191 3,534 -1,343 124 760 -635
2012-11-01 8.46 3.42% 2.18% 6,117 4,157 1,960 2,419 1,035 1,384
2012-10-31 8.18 -0.24% 1.39% 2,909 3,550 -640 756 753 3
2012-10-30 8.20 -1.20% 0.79% 1,358 2,330 -972 81 297 -216
2012-10-29 8.30 1.22% 1.52% 4,074 3,075 999 949 526 423
2012-10-26 8.20 1.23% 1.67% 3,761 3,817 -56 835 591 244
2012-10-25 8.10 -5.48% 2.15% 3,744 6,341 -2,597 423 2,162 -1,739
2012-10-24 8.57 4.26% 2.75% 8,515 4,863 3,652 3,121 485 2,636
2012-10-23 8.22 -1.44% 1.91% 4,574 4,597 -23 1,168 441 727
2012-10-19 8.34 0.85% 2.17% 4,936 5,264 -328 1,053 1,322 -269
2012-10-18 8.27 1.10% 1.85% 4,505 4,158 347 650 623 28
2012-10-17 8.18 0.25% 1.27% 2,972 2,961 12 323 272 52
2012-10-16 8.16 -1.09% 2.04% 3,939 5,537 -1,598 636 1,001 -366
2012-10-15 8.25 8.84% 2.94% 7,987 5,322 2,665 2,717 817 1,900
2012-10-12 7.58 -2.45% 1.13% 1,803 3,115 -1,312 65 492 -427
2012-10-11 7.77 -4.31% 1.98% 3,287 5,582 -2,295 603 1,926 -1,324
2012-10-10 8.12 0.50% 1.67% 4,010 3,730 280 663 329 335
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021