网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:11.85

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 14.91 -1.91% 0.99% 12,841 14,316 -1,474 2,546 2,019 528
2020-11-24 15.20 1.47% 0.96% 14,912 11,514 3,398 3,276 1,206 2,070
2020-11-23 14.98 1.70% 0.93% 14,212 11,034 3,178 3,284 1,721 1,563
2020-11-20 14.73 -0.81% 0.52% 5,985 7,766 -1,781 685 544 141
2020-11-19 14.85 -0.27% 0.51% 5,673 8,024 -2,351 0 902 -902
2020-11-18 14.89 2.06% 0.78% 12,113 8,867 3,246 1,202 1,172 30
2020-11-17 14.59 -0.75% 0.51% 6,168 7,107 -939 445 828 -383
2020-11-16 14.70 0.34% 0.46% 6,007 6,199 -192 672 369 302
2020-11-13 14.65 0.55% 0.45% 5,122 6,924 -1,802 330 666 -336
2020-11-12 14.57 0.28% 0.46% 6,009 6,219 -209 626 0 626
2020-11-11 14.53 -3.33% 0.83% 8,377 13,481 -5,104 499 2,698 -2,199
2020-11-10 15.03 -1.31% 0.91% 9,196 15,559 -6,362 1,347 2,086 -739
2020-11-09 15.23 1.53% 1.17% 16,075 16,144 -69 2,341 1,976 365
2020-11-06 15.00 0.67% 1.01% 13,998 13,775 223 3,864 2,861 1,004
2020-11-05 14.90 1.50% 0.68% 10,069 8,332 1,737 2,021 328 1,693
2020-11-04 14.68 -0.68% 0.50% 5,616 7,691 -2,075 214 708 -494
2020-11-03 14.78 1.93% 0.58% 8,944 6,681 2,264 1,504 173 1,332
2020-11-02 14.50 1.68% 0.71% 9,581 8,937 645 993 883 110
2020-10-30 14.26 -3.39% 0.88% 10,330 13,195 -2,865 2,043 1,828 215
2020-10-16 15.30 -1.42% 0.63% 7,786 9,754 -1,968 1,023 1,136 -113
2020-10-15 15.52 -0.45% 0.55% 7,920 7,575 345 1,055 483 572
2020-10-14 15.59 -0.83% 0.69% 10,196 9,259 937 752 1,218 -466
2020-10-13 15.72 0.38% 0.77% 10,811 10,995 -184 1,042 978 64
2020-10-12 15.66 2.49% 1.28% 17,604 17,352 251 4,269 4,173 96
2020-09-30 14.77 -0.40% 0.48% 5,772 7,095 -1,323 398 407 -9
2020-09-29 14.83 0.47% 0.58% 8,288 6,957 1,330 1,308 438 870
2020-09-28 14.76 -0.07% 0.33% 3,909 4,946 -1,037 654 591 63
2020-09-25 14.77 -0.20% 0.40% 5,385 5,270 116 349 458 -110
2020-09-24 14.80 -1.73% 0.67% 7,254 10,629 -3,376 878 1,707 -829
2020-09-23 15.06 0.27% 0.47% 6,295 6,644 -350 1,401 244 1,157
2020-09-22 15.02 -1.96% 0.58% 6,875 8,681 -1,805 236 1,083 -847
2020-09-21 15.32 -0.20% 0.65% 7,768 9,931 -2,164 1,294 787 507
2020-09-18 15.35 0.72% 0.77% 10,111 11,112 -1,001 593 1,309 -716
2020-09-17 15.24 1.33% 0.82% 12,382 9,966 2,416 1,580 373 1,207
2020-09-16 15.04 0.53% 0.68% 9,879 8,452 1,427 1,377 894 483
2020-09-15 14.96 -0.60% 0.64% 8,127 9,238 -1,111 307 997 -690
2020-09-14 15.05 0.94% 0.69% 9,118 9,514 -396 1,765 987 778
2020-09-11 14.91 1.77% 0.80% 12,800 8,463 4,337 2,248 1,605 643
2020-09-10 14.65 -3.30% 0.99% 13,464 13,190 274 4,196 2,270 1,927
2020-09-09 15.15 -2.88% 0.92% 10,599 14,736 -4,137 995 1,802 -807
2020-09-08 15.60 0.78% 0.78% 10,587 11,060 -473 1,026 1,520 -494
2020-09-04 16.17 -0.80% 1.02% 12,864 16,570 -3,706 2,145 3,896 -1,751
2020-09-02 16.79 1.45% 1.43% 23,037 19,904 3,132 5,277 2,464 2,814
2020-09-01 16.55 0.73% 0.95% 13,599 14,393 -794 2,025 2,757 -733
2020-08-31 16.43 0.24% 1.36% 19,773 20,765 -992 6,514 3,308 3,206
2020-08-28 16.39 1.86% 0.96% 15,307 12,670 2,636 4,280 1,410 2,870
2020-08-27 16.09 1.26% 0.75% 10,800 11,031 -232 1,966 868 1,098
2020-08-26 15.89 -3.23% 1.22% 15,963 19,061 -3,098 4,276 6,710 -2,434
2020-08-25 16.42 -2.09% 1.14% 14,319 18,840 -4,520 2,180 3,416 -1,236
2020-08-24 16.77 3.71% 1.47% 26,482 17,109 9,373 6,793 2,059 4,735
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021