网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:11.85

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-04 16.17 -0.80% 1.02% 12,864 16,570 -3,706 2,145 3,896 -1,751
2020-09-02 16.79 1.45% 1.43% 23,037 19,904 3,132 5,277 2,464 2,814
2020-09-01 16.55 0.73% 0.95% 13,599 14,393 -794 2,025 2,757 -733
2020-08-31 16.43 0.24% 1.36% 19,773 20,765 -992 6,514 3,308 3,206
2020-08-28 16.39 1.86% 0.96% 15,307 12,670 2,636 4,280 1,410 2,870
2020-08-27 16.09 1.26% 0.75% 10,800 11,031 -232 1,966 868 1,098
2020-08-26 15.89 -3.23% 1.22% 15,963 19,061 -3,098 4,276 6,710 -2,434
2020-08-25 16.42 -2.09% 1.14% 14,319 18,840 -4,520 2,180 3,416 -1,236
2020-08-24 16.77 3.71% 1.47% 26,482 17,109 9,373 6,793 2,059 4,735
2020-08-21 16.17 -0.55% 1.15% 16,030 17,264 -1,234 2,488 2,648 -160
2020-08-20 16.26 -3.62% 1.27% 15,203 22,338 -7,135 2,796 8,010 -5,214
2020-08-18 17.35 -0.57% 1.19% 17,254 19,815 -2,562 3,939 4,163 -225
2020-08-17 17.45 2.77% 1.62% 28,617 22,350 6,268 9,418 4,690 4,728
2020-08-14 16.98 1.49% 1.00% 16,676 13,613 3,062 3,373 2,711 663
2020-08-13 16.73 0.30% 1.08% 15,783 16,801 -1,018 4,493 3,113 1,380
2020-08-12 16.68 -0.48% 1.25% 18,505 18,542 -37 2,961 3,208 -248
2020-08-11 16.76 -3.01% 1.15% 14,490 20,397 -5,907 2,872 4,147 -1,276
2020-08-10 17.28 0.88% 1.34% 21,872 19,535 2,337 3,807 1,873 1,934
2020-08-07 17.13 -4.36% 1.91% 28,674 30,867 -2,193 5,984 10,345 -4,361
2020-08-06 17.91 0.34% 1.68% 28,118 25,748 2,370 6,101 5,042 1,059
2020-08-05 17.85 -2.25% 2.06% 29,569 36,772 -7,204 7,500 10,984 -3,483
2020-08-04 18.26 0.33% 2.80% 49,663 40,977 8,686 19,306 11,947 7,359
2020-08-03 18.20 8.27% 3.75% 65,742 53,704 12,038 34,687 18,992 15,695
2020-07-31 16.81 1.20% 1.67% 27,156 22,152 5,004 10,046 3,866 6,180
2020-07-30 16.61 0.36% 1.23% 19,056 17,484 1,572 3,906 2,409 1,497
2020-07-29 16.55 3.44% 1.17% 21,282 12,796 8,486 5,437 1,391 4,045
2020-07-28 16.00 2.04% 0.96% 15,111 12,318 2,793 3,367 1,092 2,275
2020-07-27 15.68 -0.57% 0.82% 10,747 12,077 -1,330 1,418 1,500 -82
2020-07-24 15.77 -4.48% 1.48% 18,425 23,421 -4,996 2,898 5,684 -2,786
2020-07-23 16.51 -2.71% 1.65% 20,911 27,103 -6,193 4,930 7,207 -2,277
2020-07-22 16.97 -0.76% 1.83% 26,324 29,602 -3,279 5,337 5,964 -628
2020-07-21 17.10 1.91% 2.33% 37,249 34,270 2,979 12,949 7,423 5,526
2020-07-20 16.78 4.16% 1.59% 23,912 22,082 1,830 5,683 3,058 2,624
2020-07-17 16.11 1.07% 1.30% 18,163 19,305 -1,142 3,222 1,440 1,782
2020-07-16 15.94 -2.15% 1.91% 23,839 30,884 -7,046 3,495 5,852 -2,357
2020-07-15 16.29 -6.06% 2.52% 33,698 42,375 -8,677 8,100 11,365 -3,266
2020-07-14 17.34 -0.91% 2.88% 39,783 48,918 -9,135 12,994 15,493 -2,499
2020-07-13 17.50 2.76% 2.70% 44,144 37,709 6,436 13,117 9,740 3,377
2020-07-10 17.03 1.67% 2.97% 47,176 41,992 5,183 13,503 8,524 4,979
2020-07-08 16.52 2.35% 2.21% 34,771 28,591 6,180 10,725 7,338 3,387
2020-07-07 16.14 0.69% 2.49% 37,657 32,065 5,592 15,949 7,790 8,159
2020-07-06 16.03 3.69% 2.34% 36,191 30,588 5,604 9,735 5,738 3,997
2020-07-03 15.46 0.59% 1.63% 20,617 22,920 -2,302 7,635 8,479 -844
2020-07-02 15.37 1.05% 1.69% 24,779 21,760 3,019 5,710 3,418 2,292
2020-06-29 15.08 -1.31% 1.35% 14,172 22,465 -8,294 2,668 6,336 -3,667
2020-06-24 15.28 3.17% 2.04% 35,890 18,800 17,090 16,806 2,891 13,915
2020-06-23 14.81 -0.13% 0.82% 10,825 11,162 -337 1,839 854 986
2020-06-22 14.83 0.54% 1.07% 12,611 15,977 -3,366 2,637 3,466 -829
2020-06-19 14.75 0.75% 1.18% 17,489 13,805 3,684 3,161 2,202 959
2020-06-18 14.64 1.46% 1.05% 14,868 12,854 2,014 2,937 1,451 1,487
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021