网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:11.85

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-16 14.54 1.11% 0.88% 11,021 11,968 -948 1,620 1,635 -15
2020-06-15 14.38 -0.21% 1.03% 14,667 12,031 2,636 1,138 1,009 128
2020-06-12 14.41 -0.07% 1.37% 19,474 14,851 4,623 1,398 1,833 -435
2020-06-11 14.42 -2.90% 1.59% 17,624 23,821 -6,196 4,096 8,626 -4,530
2020-06-10 14.85 0.95% 1.42% 16,792 19,205 -2,413 4,322 6,990 -2,668
2020-06-09 14.71 -1.80% 1.40% 15,404 21,118 -5,714 4,820 4,867 -47
2020-06-08 14.98 1.22% 2.61% 34,414 35,282 -867 12,606 12,097 509
2020-06-05 14.80 1.23% 1.25% 15,149 16,965 -1,817 4,292 4,544 -252
2020-06-04 14.62 -1.35% 1.35% 16,679 18,407 -1,728 5,109 5,397 -287
2020-06-03 14.82 -0.47% 2.08% 27,869 27,695 173 5,868 6,317 -449
2020-06-02 14.89 5.16% 2.97% 44,392 34,608 9,784 14,454 5,883 8,571
2020-06-01 14.16 4.50% 1.22% 18,823 12,202 6,622 4,857 1,118 3,739
2020-05-29 13.55 1.35% 0.49% 5,157 6,510 -1,353 320 1,161 -841
2020-05-28 13.37 0.22% 0.46% 5,648 5,461 187 201 0 201
2020-05-27 13.42 -1.40% 0.42% 3,972 6,195 -2,224 332 257 75
2020-05-26 13.61 2.48% 0.57% 8,629 5,281 3,348 663 158 505
2020-05-25 13.28 -1.63% 0.61% 5,939 8,249 -2,311 295 1,030 -735
2020-05-22 13.50 -3.23% 0.81% 8,264 11,857 -3,592 935 1,228 -293
2020-05-21 13.95 -1.48% 0.68% 7,821 9,598 -1,777 839 631 207
2020-05-20 14.16 -0.84% 0.89% 10,193 12,381 -2,188 474 1,955 -1,481
2020-05-19 14.28 2.96% 1.03% 15,623 10,718 4,905 4,469 1,028 3,442
2020-05-18 13.87 -2.67% 1.12% 11,373 16,736 -5,364 857 3,178 -2,321
2020-05-15 14.25 1.28% 1.16% 16,257 13,183 3,074 3,220 682 2,538
2020-05-14 14.07 0.36% 0.85% 10,347 11,328 -980 1,057 767 290
2020-05-13 14.02 0.57% 0.62% 7,818 7,722 96 495 698 -203
2020-05-12 13.94 -1.27% 0.82% 9,003 11,179 -2,176 1,065 2,251 -1,186
2020-05-11 14.12 0.43% 0.95% 12,600 11,788 812 1,860 992 869
2020-05-08 14.06 0.36% 0.92% 11,494 11,626 -132 1,725 1,044 681
2020-05-07 14.01 -1.82% 1.13% 11,063 17,461 -6,398 1,107 3,252 -2,145
2020-05-06 14.27 0.63% 1.37% 17,636 17,353 284 3,216 2,592 624
2020-04-30 14.18 3.20% 1.50% 22,283 15,744 6,540 6,005 1,570 4,434
2020-04-29 13.74 2.69% 1.06% 15,854 10,424 5,431 2,791 860 1,931
2020-04-28 13.38 0.45% 0.00% 9,744 9,318 426 1,202 1,115 86
2020-04-27 13.32 1.76% 0.00% 14,199 10,172 4,027 1,129 0 1,129
2020-04-24 13.09 -1.58% 0.00% 10,430 15,351 -4,920 330 1,581 -1,251
2020-04-23 13.30 -0.45% 0.00% 9,096 11,628 -2,532 574 937 -363
2020-04-22 13.36 0.38% 0.00% 10,976 9,456 1,520 1,059 437 621
2020-04-21 13.31 -1.26% 0.00% 9,833 13,448 -3,615 1,521 2,150 -629
2020-04-20 13.48 -0.30% 0.00% 5,882 8,710 -2,827 498 340 158
2020-04-17 13.52 0.45% 0.00% 10,937 11,094 -157 1,836 1,416 420
2020-04-16 13.46 -0.22% 0.00% 6,891 5,758 1,132 516 561 -44
2020-04-15 13.49 -0.81% 0.00% 6,291 8,991 -2,699 443 591 -148
2020-04-14 13.60 2.10% 0.00% 8,605 6,875 1,729 1,207 505 702
2020-04-13 13.32 -1.84% 0.00% 4,688 6,813 -2,126 105 719 -614
2020-04-10 13.57 -2.72% 0.00% 7,331 9,880 -2,549 346 1,190 -844
2020-04-09 13.95 -0.07% 0.00% 7,682 9,056 -1,373 741 567 173
2020-04-08 13.96 0.72% 1.00% 14,023 11,808 2,215 2,196 960 1,236
2020-04-07 13.86 2.97% 1.00% 14,352 11,918 2,434 2,267 1,944 323
2020-04-03 13.46 -1.82% 0.00% 7,361 10,036 -2,675 466 1,466 -1,000
2020-04-02 13.71 2.39% 0.00% 11,908 7,784 4,124 2,198 429 1,769
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021