网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:13.36

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 13.70 -0.36% 0.32% 4,255 5,701 -1,445 553 216 337
2021-10-13 13.75 0.95% 0.34% 3,089 2,400 689 0 246 -246
2021-10-12 13.62 -1.52% 0.44% 3,978 6,517 -2,539 162 1,182 -1,020
2021-10-08 13.83 1.92% 0.53% 3,823 3,858 -35 340 597 -257
2021-09-30 13.57 0.07% 0.43% 1,957 2,690 -734 116 262 -146
2021-09-29 13.56 -0.51% 0.54% 2,501 4,350 -1,849 0 494 -494
2021-09-27 13.63 -1.59% 0.78% 3,088 6,185 -3,097 148 983 -835
2021-09-24 13.85 -1.21% 0.61% 1,867 3,577 -1,710 148 498 -349
2021-09-23 14.02 0.94% 0.67% 2,925 2,535 390 109 154 -44
2021-09-22 13.89 -0.64% 0.62% 4,701 5,704 -1,003 480 817 -337
2021-09-17 13.98 -0.14% 0.72% 3,260 4,143 -883 425 1,177 -752
2021-09-16 14.00 -1.96% 0.85% 3,605 6,811 -3,206 368 919 -551
2021-09-15 14.28 0.21% 0.57% 3,490 3,586 -95 263 298 -35
2021-09-14 14.25 -2.06% 0.81% 4,081 5,375 -1,294 347 453 -106
2021-09-13 14.55 -0.55% 1.11% 16,008 15,840 168 7,196 4,788 2,407
2021-09-10 14.63 -0.48% 1.58% 12,121 11,345 776 6,104 3,946 2,158
2021-09-09 14.70 0.48% 1.05% 7,217 7,576 -359 1,014 746 268
2021-09-07 14.25 0.42% 0.74% 3,194 3,933 -739 110 248 -138
2021-09-06 14.19 1.50% 0.90% 2,912 3,492 -581 152 426 -274
2021-09-02 14.02 -0.78% 1.06% 6,039 6,039 -0 1,472 671 800
2021-09-01 14.13 -0.14% 0.87% 6,605 6,808 -204 263 390 -127
2021-08-31 14.15 1.22% 0.82% 5,357 7,741 -2,384 373 1,195 -821
2021-08-30 13.98 -0.57% 0.76% 5,330 7,538 -2,209 216 1,194 -978
2021-08-27 14.06 0.21% 0.91% 7,673 7,386 287 1,613 1,637 -24
2021-08-26 14.03 -5.07% 2.00% 10,913 17,393 -6,481 2,153 2,678 -525
2021-08-25 14.78 0.48% 0.74% 4,790 7,040 -2,249 288 989 -701
2021-08-24 14.71 0.34% 0.71% 5,296 5,922 -626 813 123 690
2021-08-23 14.66 1.52% 0.73% 8,233 6,904 1,329 1,233 869 364
2021-08-20 14.44 -0.28% 0.69% 3,622 2,547 1,076 556 131 424
2021-08-19 14.48 -1.36% 0.68% 3,365 4,314 -949 289 458 -169
2021-08-18 14.68 -0.34% 0.70% 4,828 6,496 -1,668 679 749 -70
2021-08-17 14.73 -2.58% 1.31% 4,859 7,558 -2,698 585 1,478 -893
2021-08-16 15.12 4.35% 1.88% 22,504 14,074 8,430 10,296 5,000 5,296
2021-08-13 14.49 -1.70% 1.04% 5,417 7,182 -1,766 177 1,574 -1,397
2021-08-11 14.61 0.48% 1.05% 10,665 6,466 4,199 2,810 861 1,949
2021-08-10 14.54 -0.27% 0.88% 5,539 6,714 -1,175 689 984 -296
2021-08-09 14.58 0.21% 0.87% 5,794 6,527 -734 970 546 424
2021-08-06 14.55 1.04% 0.98% 7,500 7,907 -406 1,327 795 532
2021-08-05 14.40 0.70% 1.03% 11,328 11,342 -13 1,052 1,152 -100
2021-08-04 14.30 0.63% 0.89% 10,172 9,718 453 1,342 735 607
2021-08-03 14.21 -0.56% 1.09% 8,707 12,507 -3,800 1,311 2,492 -1,181
2021-08-02 14.29 2.07% 1.37% 8,737 8,023 714 1,823 2,480 -656
2021-07-30 14.00 1.23% 1.02% 7,471 6,919 552 994 594 400
2021-07-29 13.83 0.44% 1.30% 5,389 6,431 -1,042 783 919 -136
2021-07-28 13.77 -3.64% 1.42% 8,955 9,146 -191 1,156 2,416 -1,260
2021-07-26 14.44 1.62% 1.80% 15,324 13,516 1,807 7,236 5,118 2,119
2021-07-23 14.21 -4.37% 2.26% 13,515 23,348 -9,833 2,764 7,589 -4,825
2021-07-22 14.86 1.36% 1.76% 11,332 10,608 724 2,483 1,643 840
2021-07-21 14.66 -0.07% 1.32% 11,438 12,954 -1,517 1,747 1,925 -178
2021-07-20 14.74 -0.41% 1.26% 6,197 10,918 -4,721 1,162 2,351 -1,189
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021