网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:3.98

中金岭南(000060) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 5.07 -1.74% 3.39% 16,554 13,527 3,026 7,282 5,975 1,306
2021-07-26 5.37 1.51% 6.36% 28,699 23,854 4,845 14,343 11,891 2,453
2021-07-23 5.29 5.80% 5.67% 41,264 30,573 10,690 19,501 9,768 9,732
2021-07-22 5.00 2.25% 2.33% 18,075 12,067 6,008 4,683 2,686 1,997
2021-07-21 4.89 2.30% 1.89% 13,662 7,634 6,028 4,817 814 4,003
2021-07-20 4.78 -0.83% 1.15% 4,611 4,128 484 645 204 441
2021-07-19 4.82 -0.62% 1.66% 8,499 6,568 1,931 1,633 1,035 598
2021-07-16 4.85 0.41% 2.34% 19,454 16,220 3,235 7,234 2,805 4,429
2021-07-15 4.83 2.77% 1.61% 4,908 5,389 -481 287 1,306 -1,020
2021-07-14 4.70 -1.67% 1.36% 7,879 8,138 -259 1,676 1,323 353
2021-07-12 4.77 -0.83% 2.37% 13,764 9,291 4,473 4,546 2,185 2,361
2021-07-09 4.81 4.79% 2.78% 9,776 5,813 3,963 3,739 1,106 2,634
2021-07-07 4.64 2.20% 1.29% 1,977 1,911 66 560 479 81
2021-07-05 4.54 2.48% 0.89% 6,771 3,834 2,937 1,345 205 1,140
2021-07-02 4.43 0.23% 0.69% 5,277 5,387 -110 1,520 321 1,199
2021-07-01 4.42 -2.21% 0.65% 3,535 3,594 -58 595 113 482
2021-06-29 4.45 -0.45% 0.50% 2,663 2,535 128 126 0 126
2021-06-28 4.47 -1.97% 0.68% 3,247 4,724 -1,477 161 1,260 -1,098
2021-06-25 4.56 1.56% 0.67% 5,605 4,022 1,582 836 538 299
2021-06-23 4.49 0.45% 0.67% 3,228 3,252 -24 337 773 -436
2021-06-21 4.40 -1.79% 0.69% 1,352 2,430 -1,078 0 481 -481
2021-06-18 4.48 0.90% 0.83% 4,372 3,779 593 381 1,082 -701
2021-06-17 4.52 -0.22% 0.56% 1,496 1,847 -351 157 117 40
2021-06-16 4.53 -1.09% 0.83% 2,234 2,699 -465 106 355 -250
2021-06-15 4.58 -3.78% 1.57% 5,852 8,132 -2,280 979 2,250 -1,271
2021-06-11 4.76 0.21% 1.07% 2,663 2,853 -190 0 539 -539
2021-06-10 4.75 -0.63% 0.81% 4,188 4,821 -633 792 437 355
2021-06-09 4.78 1.49% 0.87% 3,710 2,899 811 1,544 166 1,378
2021-06-08 4.71 -1.05% 0.83% 1,957 5,032 -3,075 0 1,298 -1,298
2021-06-07 4.76 0.21% 1.13% 7,369 7,658 -289 2,345 3,327 -982
2021-06-04 4.75 -0.63% 1.24% 6,710 6,181 530 2,231 2,640 -410
2021-06-03 4.78 0.21% 1.35% 6,297 5,852 445 1,974 2,296 -322
2021-06-02 4.77 -1.65% 1.08% 3,222 7,766 -4,544 1,115 2,198 -1,083
2021-06-01 4.85 0.62% 1.29% 4,002 6,361 -2,359 494 1,012 -518
2021-05-31 4.82 -0.41% 1.32% 5,974 5,919 54 642 1,160 -518
2021-05-28 4.84 0.83% 1.76% 7,032 6,879 152 2,413 1,341 1,073
2021-05-27 4.80 -0.62% 1.11% 3,394 5,341 -1,946 267 931 -665
2021-05-26 4.83 -0.21% 1.62% 4,866 5,433 -567 1,122 436 686
2021-05-25 4.84 1.26% 1.58% 6,781 7,888 -1,108 1,202 1,991 -789
2021-05-24 4.78 -0.62% 1.39% 6,222 6,758 -536 1,056 705 351
2021-05-20 4.81 -4.56% 2.92% 13,896 15,289 -1,393 4,427 7,282 -2,855
2021-05-19 5.04 -1.95% 2.32% 8,690 10,410 -1,720 4,417 5,130 -713
2021-05-18 5.14 4.68% 3.43% 11,829 12,262 -434 3,990 3,670 321
2021-05-17 4.91 0.82% 1.82% 8,565 9,682 -1,117 810 977 -168
2021-05-14 4.87 -0.61% 1.94% 10,782 13,708 -2,926 1,843 3,045 -1,202
2021-05-13 4.90 -3.54% 2.29% 13,267 13,644 -377 3,125 4,056 -931
2021-05-12 5.08 0.59% 2.45% 11,704 15,244 -3,540 2,471 5,462 -2,991
2021-05-11 5.05 -5.61% 3.90% 18,162 24,642 -6,480 5,118 10,990 -5,872
2021-05-10 5.35 7.43% 5.12% 28,429 17,993 10,437 10,862 4,724 6,259
2021-05-07 4.98 2.26% 3.93% 31,000 28,776 2,224 8,998 9,684 -686
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021