网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方国际 (000065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.19 52周最低:6.18

北方国际(000065) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 8.00 2.17% 0.82% 2,804 1,572 1,232 308 0 308
2021-11-30 7.83 1.95% 0.58% 1,658 1,341 316 154 125 29
2021-11-29 7.68 -1.29% 0.44% 1,108 1,193 -86 0 0 0
2021-11-26 7.78 -1.27% 0.50% 889 1,724 -835 0 0 0
2021-11-25 7.88 -1.13% 0.51% 976 1,773 -797 0 0 0
2021-11-24 7.97 0.25% 0.74% 2,111 1,828 283 270 0 270
2021-11-12 7.71 -0.64% 0.57% 1,222 1,761 -539 0 0 0
2021-11-11 7.76 2.65% 1.09% 3,218 2,441 777 106 0 106
2021-11-10 7.56 0.40% 0.53% 1,343 1,352 -9 0 0 0
2021-11-08 7.53 0.80% 0.47% 937 1,460 -523 0 124 -124
2021-11-05 7.47 -1.71% 0.60% 959 2,044 -1,085 0 106 -106
2021-11-03 7.60 1.88% 0.69% 2,092 1,448 644 225 0 225
2021-11-02 7.46 -1.45% 0.67% 1,280 2,141 -861 0 0 0
2021-11-01 7.57 0.80% 0.54% 1,494 1,242 252 0 0 0
2021-10-29 7.51 1.21% 0.57% 1,551 1,318 233 0 153 -153
2021-10-28 7.42 -0.80% 0.59% 1,114 1,811 -697 0 0 0
2021-10-22 7.55 -1.56% 0.64% 1,162 2,141 -979 0 107 -107
2021-10-21 7.67 -1.54% 0.77% 1,520 2,499 -979 0 150 -150
2021-10-20 7.79 -1.64% 0.77% 1,473 2,573 -1,100 0 391 -391
2021-10-19 7.92 -1.12% 0.72% 1,307 2,546 -1,239 0 0 0
2021-10-18 8.01 0.50% 0.58% 1,605 1,499 106 0 0 0
2021-10-14 8.01 1.78% 0.66% 2,075 1,452 623 0 0 0
2021-10-13 7.87 -0.38% 0.62% 775 1,405 -631 0 0 0
2021-10-12 7.90 -2.47% 1.00% 1,477 2,658 -1,181 0 0 0
2021-10-11 8.10 -2.53% 0.90% 1,022 2,130 -1,108 0 327 -327
2021-10-08 8.31 1.96% 0.97% 997 1,289 -292 0 0 0
2021-09-30 8.15 0.74% 0.76% 674 1,043 -368 0 0 0
2021-09-29 8.09 -2.41% 0.93% 910 1,372 -462 0 0 0
2021-09-28 8.29 2.35% 1.21% 1,269 1,179 90 0 0 0
2021-09-27 8.10 -6.14% 2.12% 1,829 3,216 -1,387 0 220 -220
2021-09-24 8.63 -4.64% 1.92% 1,418 1,999 -580 0 0 0
2021-09-22 9.05 4.38% 2.80% 6,029 3,869 2,159 1,014 113 901
2021-09-17 8.67 0.70% 1.59% 1,391 1,487 -96 126 131 -5
2021-09-16 8.61 -2.49% 2.62% 4,625 5,212 -586 441 343 98
2021-09-15 8.83 1.61% 2.29% 3,249 2,978 271 289 320 -31
2021-09-14 8.69 -3.44% 2.76% 3,054 4,222 -1,167 478 709 -231
2021-09-13 9.00 -1.10% 2.92% 11,701 13,698 -1,997 3,416 3,835 -419
2021-09-10 9.10 -3.81% 7.51% 10,102 11,141 -1,039 3,244 3,723 -479
2021-09-09 9.46 10.00% 3.62% 5,615 4,729 886 1,269 666 603
2021-09-07 8.45 0.12% 2.35% 2,034 2,536 -502 0 0 0
2021-09-06 8.44 1.81% 3.17% 2,139 2,330 -191 0 0 0
2021-09-02 8.31 1.22% 3.25% 6,398 4,726 1,672 883 225 658
2021-09-01 8.21 6.62% 4.42% 5,858 4,400 1,457 814 251 563
2021-08-31 7.70 2.26% 1.40% 972 1,255 -284 0 0 0
2021-08-30 7.53 -2.08% 1.70% 1,842 1,983 -141 0 248 -248
2021-08-27 7.69 -2.78% 1.88% 1,876 2,786 -910 168 57 111
2021-08-26 7.91 1.28% 1.58% 1,629 1,831 -202 160 0 160
2021-08-25 7.81 0.51% 1.56% 2,474 3,200 -725 594 680 -86
2021-08-24 7.77 -1.52% 1.83% 1,634 3,692 -2,058 0 957 -957
2021-08-23 7.89 0.77% 2.84% 4,417 4,816 -399 574 406 168
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021