网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国长城 (000066)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.95 52周最低:7.8

中国长城(000066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-27 8.82 1.85% 0.41% 0 0 0 0 0 0
2022-09-26 8.66 -3.24% 0.53% 3,389 4,253 -864 0 713 -713
2022-09-23 8.95 -3.14% 0.67% 4,912 7,739 -2,826 612 1,192 -580
2022-09-22 9.24 4.64% 1.27% 18,008 10,985 7,023 7,588 1,541 6,047
2022-09-21 8.83 -2.65% 0.80% 9,045 11,986 -2,941 943 2,316 -1,373
2022-09-20 9.07 -0.98% 0.60% 0 0 0 0 0 0
2022-09-19 9.16 -2.76% 0.98% 0 0 0 0 0 0
2022-09-16 9.42 2.95% 1.89% 0 0 0 0 0 0
2022-09-15 9.15 -0.65% 0.79% 0 0 0 0 0 0
2022-09-14 9.21 0.22% 0.60% 5,845 4,859 986 1,577 879 698
2022-09-13 9.19 0.11% 0.39% 3,424 3,331 93 329 131 199
2022-09-09 9.18 1.55% 0.56% 0 0 0 0 0 0
2022-09-08 9.04 -1.63% 0.65% 0 0 0 0 0 0
2022-09-07 9.19 0.11% 0.57% 5,668 4,763 906 1,090 1,173 -83
2022-09-06 9.18 0.22% 0.47% 6,029 7,448 -1,418 702 2,142 -1,440
2022-09-05 9.16 -1.08% 0.52% 0 0 0 0 0 0
2022-09-02 9.26 1.42% 0.53% 1,929 1,651 277 378 464 -86
2022-09-01 9.13 0.55% 0.74% 0 0 0 0 0 0
2022-08-31 9.08 -1.63% 0.59% 0 0 0 0 0 0
2022-08-30 9.23 0.65% 0.45% 3,054 4,182 -1,128 406 581 -175
2022-08-29 9.17 -0.65% 0.44% 0 0 0 0 0 0
2022-08-26 9.23 -1.91% 0.64% 3,312 6,027 -2,715 244 2,029 -1,785
2022-08-25 9.41 0.32% 0.51% 6,921 7,630 -709 210 642 -432
2022-08-24 9.38 -5.54% 1.24% 14,158 23,208 -9,050 2,634 9,256 -6,622
2022-08-23 9.93 0.30% 0.69% 10,872 10,696 177 1,751 1,606 145
2022-08-22 9.90 0.10% 0.56% 6,738 10,399 -3,661 850 1,201 -351
2022-08-19 9.89 -2.56% 1.05% 12,652 20,406 -7,754 2,460 7,719 -5,259
2022-08-17 10.15 0.10% 0.59% 8,768 9,367 -599 2,347 2,594 -247
2022-08-16 10.14 -1.27% 0.83% 11,213 14,970 -3,757 1,413 4,093 -2,680
2022-08-15 10.27 -1.82% 0.86% 11,817 15,569 -3,752 2,674 4,273 -1,599
2022-08-12 10.46 0.67% 1.62% 25,774 22,799 2,975 9,096 5,161 3,935
2022-08-11 10.39 1.07% 0.96% 15,963 13,191 2,772 3,531 1,986 1,544
2022-08-10 10.28 0.39% 1.04% 17,405 13,646 3,759 3,824 2,298 1,527
2022-08-09 10.24 -1.06% 1.05% 13,540 17,171 -3,630 1,781 4,533 -2,753
2022-08-08 10.35 0.29% 1.54% 24,084 22,184 1,900 7,949 6,336 1,614
2022-08-05 10.32 6.39% 2.20% 43,362 20,097 23,265 20,732 2,657 18,075
2022-08-04 9.70 1.46% 0.81% 11,807 10,548 1,260 1,980 1,684 296
2022-08-03 9.56 4.25% 1.60% 26,492 18,086 8,406 9,323 1,044 8,279
2022-08-02 9.17 -5.56% 1.19% 14,997 17,061 -2,064 2,638 4,083 -1,445
2022-08-01 9.71 0.52% 0.53% 7,432 7,717 -285 798 565 233
2022-07-29 9.66 -2.42% 0.63% 6,091 11,630 -5,539 903 2,959 -2,056
2022-07-28 9.90 2.38% 0.84% 14,476 9,496 4,980 5,654 879 4,775
2022-07-27 9.67 -0.31% 0.40% 5,566 5,780 -213 1,046 677 368
2022-07-26 9.70 0.94% 0.52% 6,788 7,623 -835 687 1,058 -371
2022-07-25 9.61 -1.33% 0.49% 6,109 7,817 -1,708 579 1,272 -692
2022-07-22 9.74 -2.11% 0.81% 10,096 13,023 -2,928 823 3,125 -2,302
2022-07-21 9.95 0.71% 0.85% 14,382 10,582 3,800 4,825 1,060 3,765
2022-07-20 9.88 -0.10% 0.78% 12,272 10,283 1,989 2,741 1,445 1,296
2022-07-19 9.94 4.96% 1.18% 18,270 13,014 5,256 3,792 1,361 2,431
2022-07-18 9.47 2.27% 0.66% 10,262 7,558 2,704 1,013 1,137 -124
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式