网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.2 52周最低:11.24

中国长城(000066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 12.90 4.79% 2.98% 15,140 20,434 -5,294 3,801 6,609 -2,808
2021-05-14 12.31 0.08% 1.54% 20,155 19,925 231 4,790 5,770 -980
2021-05-13 12.30 4.95% 2.79% 35,880 22,359 13,521 17,555 7,356 10,198
2021-05-12 11.72 -0.26% 0.99% 6,091 10,853 -4,763 487 3,035 -2,548
2021-05-11 11.75 2.89% 1.50% 8,021 7,717 304 977 2,044 -1,067
2021-05-10 11.42 0.88% 1.01% 12,550 7,287 5,263 2,057 417 1,640
2021-05-07 11.32 -2.50% 1.36% 14,649 17,743 -3,094 1,410 4,170 -2,759
2021-05-06 11.61 -1.69% 0.98% 7,599 8,560 -961 1,075 1,718 -644
2021-04-30 11.81 -1.42% 0.84% 6,611 9,076 -2,465 844 2,259 -1,415
2021-04-23 12.38 -2.06% 1.59% 5,190 4,933 257 1,293 733 560
2021-04-22 12.64 -0.71% 0.95% 5,092 5,317 -225 1,176 942 234
2021-04-21 12.73 -0.78% 0.73% 4,923 5,777 -854 0 1,227 -1,227
2021-04-19 12.99 1.48% 1.27% 5,246 6,158 -913 312 927 -615
2021-04-16 12.80 0.16% 0.70% 3,941 5,184 -1,243 312 927 -615
2021-04-15 12.78 -0.39% 0.80% 6,561 6,887 -325 1,093 1,052 41
2021-04-14 12.83 2.23% 1.16% 10,127 9,854 272 1,826 1,474 352
2021-04-13 12.55 -1.10% 1.38% 10,507 9,982 525 2,462 2,464 -1
2021-04-12 12.69 -5.72% 2.57% 18,069 19,605 -1,536 5,268 7,192 -1,923
2021-04-09 13.46 -8.44% 4.37% 57,448 44,773 12,676 27,827 25,507 2,320
2021-04-08 14.70 -0.68% 0.71% 8,022 11,623 -3,601 1,126 3,574 -2,448
2021-04-07 14.80 -1.66% 0.89% 10,590 14,644 -4,054 1,242 4,078 -2,836
2021-04-06 15.05 0.20% 0.78% 10,089 10,075 14 1,944 2,681 -736
2021-04-02 15.02 1.28% 0.89% 10,390 6,336 4,054 3,752 548 3,204
2021-04-01 14.83 -0.20% 0.68% 7,339 7,105 234 1,399 1,253 146
2021-03-30 15.13 0.46% 0.84% 13,408 14,347 -939 3,293 2,148 1,144
2021-03-29 15.06 0.27% 0.84% 11,242 12,044 -803 3,099 3,326 -228
2021-03-23 15.31 1.73% 1.09% 21,385 17,594 3,791 6,402 3,470 2,932
2021-03-22 15.05 1.07% 0.66% 7,331 7,980 -649 1,350 1,038 312
2021-03-19 14.89 0.40% 0.97% 17,115 16,992 123 4,394 2,592 1,802
2021-03-18 14.83 -1.98% 0.88% 10,430 13,825 -3,395 2,043 3,895 -1,852
2021-03-17 15.13 2.09% 0.94% 16,842 13,364 3,478 4,674 2,142 2,532
2021-03-16 14.82 0.75% 0.77% 5,602 8,149 -2,547 739 2,699 -1,960
2021-03-15 14.71 -1.67% 0.87% 2,250 2,384 -133 373 556 -182
2021-03-12 14.96 -1.45% 0.89% 4,669 6,207 -1,538 1,324 1,816 -492
2021-03-11 15.18 2.15% 1.16% 233 309 -76 71 71 0
2021-03-10 14.86 -4.13% 1.67% 33,707 40,225 -6,518 6,990 14,140 -7,150
2021-03-09 15.50 -2.39% 1.32% 29,162 31,445 -2,282 5,873 6,199 -326
2021-03-08 15.88 -6.59% 1.95% 40,408 52,243 -11,836 9,526 17,757 -8,231
2021-03-04 16.60 -4.82% 1.74% 36,102 49,299 -13,197 8,231 18,605 -10,374
2021-03-03 17.44 -1.08% 1.34% 31,347 35,409 -4,062 7,713 6,411 1,302
2021-03-02 17.63 -0.79% 1.93% 39,734 58,108 -18,375 11,301 20,002 -8,701
2021-03-01 17.77 2.90% 2.44% 62,182 62,373 -191 27,157 21,630 5,526
2021-02-26 17.27 -1.03% 2.30% 53,630 60,383 -6,753 18,515 23,373 -4,858
2021-02-25 17.45 1.69% 4.08% 104,364 99,800 4,564 56,258 52,340 3,919
2021-02-23 16.01 -1.17% 1.36% 29,544 32,803 -3,259 8,431 10,114 -1,683
2021-02-22 16.20 -2.82% 1.91% 40,401 51,997 -11,596 9,447 18,534 -9,087
2021-02-19 16.67 2.08% 1.73% 40,182 42,800 -2,619 10,159 11,927 -1,768
2021-02-18 16.33 2.90% 2.15% 50,053 52,803 -2,750 18,573 18,842 -270
2021-02-09 15.74 2.88% 1.60% 37,432 35,512 1,920 9,855 7,605 2,249
2021-02-08 15.30 -2.36% 1.63% 36,520 36,797 -276 8,790 9,462 -672
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021