网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华侨城A (000069)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.76 52周最低:5.9

华侨城A(000069) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 6.12 -1.29% 0.30% 5,217 7,832 -2,615 408 2,001 -1,593
2021-11-25 6.20 -0.64% 0.31% 5,261 8,374 -3,113 736 2,622 -1,886
2021-11-24 6.24 0.16% 0.31% 8,032 5,337 2,695 1,793 1,008 785
2021-11-23 6.23 0.16% 0.37% 7,786 8,276 -490 2,143 2,516 -373
2021-11-12 6.40 -3.61% 0.80% 15,788 20,673 -4,884 3,252 6,953 -3,700
2021-11-11 6.64 6.58% 1.43% 39,709 25,335 14,374 18,525 5,792 12,733
2021-11-10 6.23 3.83% 0.93% 22,571 17,250 5,321 9,475 3,209 6,265
2021-11-09 6.00 0.84% 0.34% 7,422 6,668 755 1,139 436 703
2021-11-08 5.95 0.51% 0.49% 10,119 10,196 -77 2,775 2,347 428
2021-11-05 5.92 -1.00% 0.42% 8,548 8,953 -405 2,134 1,550 583
2021-11-04 5.98 -0.17% 0.43% 9,260 8,972 288 2,584 2,482 102
2021-11-03 5.99 -1.48% 0.80% 19,165 14,969 4,196 4,533 2,574 1,958
2021-11-02 6.08 -2.88% 0.70% 14,261 16,205 -1,944 2,720 7,108 -4,388
2021-10-29 6.26 -1.42% 0.60% 13,422 13,084 338 1,989 2,138 -148
2021-10-28 6.35 -2.46% 0.58% 10,863 14,955 -4,092 1,880 6,013 -4,133
2021-10-26 6.64 -2.64% 0.84% 17,934 20,163 -2,229 3,213 6,615 -3,401
2021-10-22 7.08 0.14% 0.99% 25,557 24,439 1,118 10,992 11,365 -374
2021-10-21 7.07 2.91% 0.58% 17,390 11,361 6,029 6,364 2,195 4,170
2021-10-20 6.87 -2.41% 0.55% 10,240 16,263 -6,023 1,201 6,073 -4,873
2021-10-19 7.04 0.14% 0.38% 8,786 9,945 -1,159 1,592 847 745
2021-10-18 7.03 -1.26% 0.64% 15,711 15,549 162 3,819 5,342 -1,523
2021-10-14 7.11 -6.08% 1.07% 21,397 31,457 -10,059 6,181 13,421 -7,240
2021-10-13 7.57 -1.56% 0.76% 10,542 16,655 -6,113 2,721 4,254 -1,533
2021-10-12 7.69 4.34% 1.58% 41,261 29,227 12,035 18,941 8,770 10,171
2021-10-11 7.37 2.22% 0.81% 15,389 10,254 5,134 6,237 2,105 4,132
2021-10-08 7.21 -3.74% 1.07% 5,712 8,820 -3,107 976 2,595 -1,620
2021-09-30 7.49 4.03% 1.09% 16,353 13,182 3,171 8,982 5,197 3,785
2021-09-29 7.20 -0.83% 0.76% 9,683 7,245 2,438 3,002 645 2,357
2021-09-28 7.26 2.69% 0.68% 9,921 8,859 1,062 2,632 1,856 776
2021-09-27 7.07 -4.07% 0.80% 15,321 7,100 8,221 8,463 1,187 7,276
2021-09-24 7.37 1.38% 0.95% 8,384 4,700 3,684 3,872 799 3,072
2021-09-23 7.27 2.39% 0.97% 13,077 7,948 5,130 7,212 1,965 5,247
2021-09-22 7.10 4.57% 0.83% 15,417 8,242 7,176 5,732 561 5,171
2021-09-17 6.79 2.11% 0.63% 4,742 4,448 294 1,213 797 416
2021-09-16 6.65 -2.78% 0.65% 6,145 9,847 -3,702 1,227 2,244 -1,018
2021-09-15 6.84 -2.29% 0.62% 5,961 5,513 448 1,003 997 6
2021-09-14 7.00 -3.31% 0.80% 9,098 10,612 -1,514 2,973 3,183 -209
2021-09-13 7.24 -0.14% 0.71% 11,999 9,292 2,707 4,313 2,329 1,985
2021-09-10 7.25 -0.41% 0.75% 9,817 7,288 2,528 3,736 2,055 1,681
2021-09-09 7.28 0.28% 0.50% 5,310 6,115 -804 1,143 1,917 -774
2021-09-07 7.34 0.96% 0.46% 5,554 4,333 1,221 2,144 918 1,226
2021-09-06 7.27 -0.41% 0.58% 4,905 4,667 238 1,237 937 301
2021-09-02 7.29 2.10% 0.87% 17,921 11,880 6,041 7,128 3,036 4,093
2021-09-01 7.14 5.93% 1.21% 22,149 13,227 8,923 11,214 3,994 7,220
2021-08-31 6.74 1.81% 0.65% 5,480 7,116 -1,636 956 1,660 -704
2021-08-30 6.62 -1.63% 0.57% 6,320 8,952 -2,632 1,313 2,881 -1,568
2021-08-27 6.73 0.15% 0.52% 7,894 4,964 2,930 1,605 507 1,099
2021-08-26 6.72 -5.62% 1.02% 12,679 8,924 3,755 5,728 2,942 2,786
2021-08-25 7.12 1.42% 0.38% 6,604 5,168 1,435 2,277 471 1,807
2021-08-24 7.02 0.14% 0.34% 4,177 4,645 -468 335 936 -601
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021