网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.78

TCL科技(000100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-17 6.67 -3.05% 2.24% 29,024 26,388 2,636 14,877 16,794 -1,918
2021-09-16 6.88 -2.41% 2.33% 54,511 77,918 -23,407 28,570 52,472 -23,902
2021-09-14 7.05 -1.12% 1.86% 34,745 37,149 -2,404 15,847 21,736 -5,889
2021-09-13 7.13 -2.60% 2.23% 45,244 39,548 5,697 28,601 22,018 6,583
2021-09-10 7.32 0.27% 2.04% 27,546 28,790 -1,245 16,324 15,421 903
2021-09-09 7.30 -1.35% 2.36% 50,711 64,098 -13,386 33,137 44,892 -11,754
2021-09-07 7.07 -0.14% 1.67% 25,896 25,609 288 13,157 13,807 -650
2021-09-06 7.08 -1.26% 2.31% 50,306 41,728 8,579 34,433 31,450 2,983
2021-09-02 7.26 0.97% 2.33% 50,539 45,169 5,371 28,125 24,563 3,561
2021-09-01 7.19 0.84% 2.68% 54,891 51,136 3,755 30,595 24,204 6,391
2021-08-31 7.13 -0.14% 2.05% 42,233 55,956 -13,723 22,383 27,395 -5,012
2021-08-30 7.14 -0.28% 1.78% 35,766 47,273 -11,507 18,165 23,468 -5,303
2021-08-27 7.16 0.42% 1.74% 35,053 35,994 -941 14,098 17,359 -3,261
2021-08-26 7.13 -0.56% 1.63% 38,161 37,217 944 21,935 19,738 2,560
2021-08-25 7.17 0.28% 1.62% 35,232 46,519 -11,286 14,437 23,198 -8,761
2021-08-24 7.15 -1.79% 2.55% 64,156 77,790 -13,634 33,227 51,793 -18,566
2021-08-23 7.28 0.14% 1.75% 61,346 44,234 17,112 32,827 20,383 12,444
2021-08-20 7.27 -1.89% 2.25% 26,110 26,470 -360 15,494 16,185 -691
2021-08-19 7.41 -0.13% 1.96% 47,991 32,846 15,145 36,172 22,590 13,581
2021-08-18 7.42 0.41% 1.77% 39,169 43,403 -4,233 21,807 25,948 -4,141
2021-08-17 7.39 -3.02% 2.31% 26,788 32,068 -5,280 17,007 21,515 -4,508
2021-08-16 7.62 1.06% 2.34% 94,126 67,744 26,382 67,950 48,623 19,389
2021-08-13 7.54 -1.95% 2.32% 36,249 46,829 -10,580 17,878 28,337 -10,459
2021-08-11 7.77 -0.89% 2.39% 43,107 42,507 600 32,879 28,230 4,650
2021-08-10 7.84 -0.51% 2.97% 73,364 59,746 13,618 55,713 44,864 10,849
2021-08-09 7.88 2.60% 2.83% 75,711 62,188 13,523 66,817 52,106 14,710
2021-08-06 7.68 1.72% 2.56% 66,704 61,189 5,515 37,933 26,905 11,027
2021-08-05 7.55 0.27% 2.47% 89,899 77,734 12,165 54,122 45,088 9,034
2021-08-04 7.53 0.53% 2.07% 69,721 61,273 8,448 38,361 35,170 3,190
2021-08-03 7.49 -2.47% 2.05% 39,316 56,471 -17,155 16,765 32,711 -15,946
2021-08-02 7.68 3.92% 3.32% 72,160 63,793 8,367 58,193 45,982 12,210
2021-07-30 7.39 0.41% 2.51% 70,029 70,782 -752 44,093 45,654 -1,560
2021-07-29 7.36 0.96% 2.41% 50,380 51,625 -1,245 31,400 36,470 -5,069
2021-07-28 7.29 -4.71% 2.94% 39,174 56,002 -16,828 28,861 48,300 -19,438
2021-07-26 7.60 -1.43% 2.29% 49,248 43,052 6,197 35,242 31,053 4,188
2021-07-23 7.71 -3.99% 3.68% 122,400 114,545 7,855 77,931 80,365 -2,534
2021-07-21 8.03 -2.07% 3.49% 121,695 110,232 11,463 83,021 85,365 -2,344
2021-07-20 8.20 -0.61% 2.35% 50,941 59,581 -8,640 34,048 44,684 -10,636
2021-07-19 8.25 -1.43% 3.44% 90,010 122,261 -32,251 71,315 104,970 -33,655
2021-07-16 8.37 4.36% 6.30% 341,823 293,755 48,068 298,792 246,510 52,282
2021-07-15 8.02 -1.96% 3.69% 106,399 131,243 -24,844 66,283 99,245 -32,962
2021-07-14 8.18 1.87% 3.77% 152,260 137,938 14,322 121,034 110,739 10,295
2021-07-12 8.01 -0.62% 3.69% 67,246 68,551 -1,305 45,676 45,384 292
2021-07-09 8.06 -0.49% 2.51% 53,436 59,027 -5,591 36,911 41,905 -4,994
2021-07-07 7.97 0.89% 3.81% 38,171 54,751 -16,581 27,147 43,835 -16,688
2021-07-06 7.90 5.90% 4.34% 115,803 94,474 21,330 85,906 59,398 26,508
2021-07-05 7.46 0.67% 1.47% 58,902 53,855 5,047 30,800 28,564 2,236
2021-07-02 7.41 0.54% 1.77% 88,326 71,766 16,560 44,676 32,380 12,296
2021-07-01 7.37 -3.66% 2.24% 59,508 51,628 7,881 25,955 21,520 4,435
2021-06-29 7.63 -2.30% 1.90% 49,458 63,169 -13,711 21,438 36,318 -14,880
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021