网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:3.96

TCL科技(000100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-24 4.48 1.13% 1.26% 46,888 27,682 19,206 21,290 11,775 9,515
2022-06-23 4.43 1.37% 0.93% 33,338 20,613 12,725 13,263 5,482 7,781
2022-06-22 4.37 -2.24% 1.20% 26,479 41,637 -15,157 6,976 18,585 -11,610
2022-06-17 4.47 -0.67% 1.99% 60,206 56,596 3,610 24,477 31,082 -6,606
2022-06-16 4.50 -3.85% 3.79% 107,317 111,483 -4,165 62,295 78,226 -15,931
2022-06-15 4.68 9.60% 4.95% 158,570 139,302 19,268 133,257 90,494 42,763
2022-06-14 4.27 0.95% 1.15% 31,120 30,409 711 16,544 13,299 3,245
2022-06-13 4.23 -1.40% 0.83% 17,392 27,478 -10,086 7,570 13,759 -6,189
2022-06-10 4.29 1.42% 1.16% 37,756 27,674 10,081 19,833 9,224 10,609
2022-06-09 4.23 -2.31% 0.89% 18,564 31,869 -13,304 6,445 15,070 -8,626
2022-06-08 4.33 -0.46% 1.10% 26,232 34,992 -8,760 11,508 18,209 -6,700
2022-06-07 4.35 -0.91% 0.85% 23,000 24,478 -1,477 7,845 8,774 -930
2022-06-06 4.39 1.15% 1.20% 37,583 32,441 5,142 16,852 13,514 3,338
2022-06-02 4.34 0.46% 0.70% 20,079 19,661 419 5,994 6,754 -760
2022-06-01 4.47 -1.54% 1.00% 21,704 37,853 -16,149 6,079 20,013 -13,934
2022-05-27 4.41 0.23% 0.81% 22,372 24,865 -2,492 8,518 11,599 -3,081
2022-05-26 4.40 1.15% 0.92% 29,921 22,370 7,550 15,449 9,772 5,677
2022-05-25 4.35 0.23% 0.76% 20,813 23,226 -2,414 7,230 11,339 -4,109
2022-05-24 4.34 -2.91% 1.18% 31,710 36,883 -5,173 11,521 17,784 -6,263
2022-05-23 4.47 0.22% 1.27% 33,214 39,759 -6,545 17,387 18,060 -673
2022-05-20 4.46 3.96% 2.43% 80,524 61,611 18,913 51,803 31,264 20,539
2022-05-19 4.29 1.90% 1.08% 37,573 22,601 14,972 22,495 8,587 13,908
2022-05-18 4.21 -0.71% 0.56% 11,766 19,292 -7,525 5,940 7,756 -1,816
2022-05-17 4.24 0.71% 0.73% 21,985 18,662 3,324 9,955 8,027 1,928
2022-05-16 4.21 -0.94% 0.82% 19,040 26,641 -7,601 6,887 14,481 -7,594
2022-05-12 4.25 -1.39% 1.18% 28,968 36,624 -7,656 10,772 17,675 -6,903
2022-05-11 4.31 6.42% 2.85% 91,670 67,181 24,489 60,435 26,999 32,982
2022-05-10 4.05 -0.49% 1.30% 36,821 28,360 8,461 21,143 14,558 6,584
2022-05-09 4.07 -0.97% 0.71% 17,639 21,223 -3,584 5,561 6,538 -977
2022-05-06 4.11 -1.91% 0.83% 18,223 25,585 -7,362 6,950 8,473 -1,523
2022-05-05 4.19 0.24% 0.99% 22,429 32,216 -9,787 11,608 11,221 387
2022-04-29 4.18 2.45% 1.22% 33,338 33,872 -534 16,560 13,372 3,188
2022-04-28 4.08 -3.55% 1.18% 27,544 35,488 -7,944 10,511 15,573 -5,062
2022-04-27 4.23 1.68% 1.25% 34,968 33,206 1,762 13,227 11,817 1,410
2022-04-25 4.15 -7.16% 1.40% 41,788 37,579 4,209 15,212 15,954 -742
2022-04-22 4.47 0.22% 0.98% 34,204 22,823 11,381 14,864 6,912 7,952
2022-04-20 4.68 -0.64% 0.62% 19,500 19,401 99 8,517 8,445 72
2022-04-19 4.71 -1.05% 0.63% 16,144 22,955 -6,811 6,408 11,111 -4,703
2022-04-15 4.76 -0.83% 0.53% 18,272 15,389 2,883 6,526 4,725 1,801
2022-04-14 4.80 0.63% 0.52% 19,594 13,778 5,815 9,173 3,054 6,119
2022-04-13 4.77 -1.45% 0.71% 21,450 23,281 -1,830 8,013 6,052 1,961
2022-04-12 4.84 1.89% 0.89% 34,426 21,834 12,592 13,971 7,043 6,928
2022-04-11 4.75 -2.66% 0.82% 22,389 29,598 -7,209 4,589 12,036 -7,446
2022-04-07 4.81 -2.43% 0.74% 17,493 29,578 -12,085 6,869 12,777 -5,909
2022-04-06 4.93 0.82% 0.74% 26,411 22,089 4,322 11,202 4,973 6,228
2022-03-31 4.91 -1.01% 0.60% 20,232 18,701 1,532 6,291 5,836 455
2022-03-30 4.96 1.85% 0.86% 31,642 24,522 7,120 14,098 8,636 5,462
2022-03-29 4.87 -1.62% 0.59% 13,702 24,922 -11,221 4,205 9,289 -5,083
2022-03-28 4.95 1.64% 1.05% 39,294 28,345 10,949 16,989 8,352 8,637
2022-03-25 4.87 -1.22% 0.63% 18,494 22,984 -4,490 7,306 8,036 -731
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式