TCL科技(000100) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-17 |
6.67
|
-3.05% |
2.24% |
29,024 |
26,388 |
2,636 |
14,877 |
16,794 |
-1,918 |
| 2021-09-16 |
6.88
|
-2.41% |
2.33% |
54,511 |
77,918 |
-23,407 |
28,570 |
52,472 |
-23,902 |
| 2021-09-14 |
7.05
|
-1.12% |
1.86% |
34,745 |
37,149 |
-2,404 |
15,847 |
21,736 |
-5,889 |
| 2021-09-13 |
7.13
|
-2.60% |
2.23% |
45,244 |
39,548 |
5,697 |
28,601 |
22,018 |
6,583 |
| 2021-09-10 |
7.32
|
0.27% |
2.04% |
27,546 |
28,790 |
-1,245 |
16,324 |
15,421 |
903 |
| 2021-09-09 |
7.30
|
-1.35% |
2.36% |
50,711 |
64,098 |
-13,386 |
33,137 |
44,892 |
-11,754 |
| 2021-09-07 |
7.07
|
-0.14% |
1.67% |
25,896 |
25,609 |
288 |
13,157 |
13,807 |
-650 |
| 2021-09-06 |
7.08
|
-1.26% |
2.31% |
50,306 |
41,728 |
8,579 |
34,433 |
31,450 |
2,983 |
| 2021-09-02 |
7.26
|
0.97% |
2.33% |
50,539 |
45,169 |
5,371 |
28,125 |
24,563 |
3,561 |
| 2021-09-01 |
7.19
|
0.84% |
2.68% |
54,891 |
51,136 |
3,755 |
30,595 |
24,204 |
6,391 |
| 2021-08-31 |
7.13
|
-0.14% |
2.05% |
42,233 |
55,956 |
-13,723 |
22,383 |
27,395 |
-5,012 |
| 2021-08-30 |
7.14
|
-0.28% |
1.78% |
35,766 |
47,273 |
-11,507 |
18,165 |
23,468 |
-5,303 |
| 2021-08-27 |
7.16
|
0.42% |
1.74% |
35,053 |
35,994 |
-941 |
14,098 |
17,359 |
-3,261 |
| 2021-08-26 |
7.13
|
-0.56% |
1.63% |
38,161 |
37,217 |
944 |
21,935 |
19,738 |
2,560 |
| 2021-08-25 |
7.17
|
0.28% |
1.62% |
35,232 |
46,519 |
-11,286 |
14,437 |
23,198 |
-8,761 |
| 2021-08-24 |
7.15
|
-1.79% |
2.55% |
64,156 |
77,790 |
-13,634 |
33,227 |
51,793 |
-18,566 |
| 2021-08-23 |
7.28
|
0.14% |
1.75% |
61,346 |
44,234 |
17,112 |
32,827 |
20,383 |
12,444 |
| 2021-08-20 |
7.27
|
-1.89% |
2.25% |
26,110 |
26,470 |
-360 |
15,494 |
16,185 |
-691 |
| 2021-08-19 |
7.41
|
-0.13% |
1.96% |
47,991 |
32,846 |
15,145 |
36,172 |
22,590 |
13,581 |
| 2021-08-18 |
7.42
|
0.41% |
1.77% |
39,169 |
43,403 |
-4,233 |
21,807 |
25,948 |
-4,141 |
| 2021-08-17 |
7.39
|
-3.02% |
2.31% |
26,788 |
32,068 |
-5,280 |
17,007 |
21,515 |
-4,508 |
| 2021-08-16 |
7.62
|
1.06% |
2.34% |
94,126 |
67,744 |
26,382 |
67,950 |
48,623 |
19,389 |
| 2021-08-13 |
7.54
|
-1.95% |
2.32% |
36,249 |
46,829 |
-10,580 |
17,878 |
28,337 |
-10,459 |
| 2021-08-11 |
7.77
|
-0.89% |
2.39% |
43,107 |
42,507 |
600 |
32,879 |
28,230 |
4,650 |
| 2021-08-10 |
7.84
|
-0.51% |
2.97% |
73,364 |
59,746 |
13,618 |
55,713 |
44,864 |
10,849 |
| 2021-08-09 |
7.88
|
2.60% |
2.83% |
75,711 |
62,188 |
13,523 |
66,817 |
52,106 |
14,710 |
| 2021-08-06 |
7.68
|
1.72% |
2.56% |
66,704 |
61,189 |
5,515 |
37,933 |
26,905 |
11,027 |
| 2021-08-05 |
7.55
|
0.27% |
2.47% |
89,899 |
77,734 |
12,165 |
54,122 |
45,088 |
9,034 |
| 2021-08-04 |
7.53
|
0.53% |
2.07% |
69,721 |
61,273 |
8,448 |
38,361 |
35,170 |
3,190 |
| 2021-08-03 |
7.49
|
-2.47% |
2.05% |
39,316 |
56,471 |
-17,155 |
16,765 |
32,711 |
-15,946 |
| 2021-08-02 |
7.68
|
3.92% |
3.32% |
72,160 |
63,793 |
8,367 |
58,193 |
45,982 |
12,210 |
| 2021-07-30 |
7.39
|
0.41% |
2.51% |
70,029 |
70,782 |
-752 |
44,093 |
45,654 |
-1,560 |
| 2021-07-29 |
7.36
|
0.96% |
2.41% |
50,380 |
51,625 |
-1,245 |
31,400 |
36,470 |
-5,069 |
| 2021-07-28 |
7.29
|
-4.71% |
2.94% |
39,174 |
56,002 |
-16,828 |
28,861 |
48,300 |
-19,438 |
| 2021-07-26 |
7.60
|
-1.43% |
2.29% |
49,248 |
43,052 |
6,197 |
35,242 |
31,053 |
4,188 |
| 2021-07-23 |
7.71
|
-3.99% |
3.68% |
122,400 |
114,545 |
7,855 |
77,931 |
80,365 |
-2,534 |
| 2021-07-21 |
8.03
|
-2.07% |
3.49% |
121,695 |
110,232 |
11,463 |
83,021 |
85,365 |
-2,344 |
| 2021-07-20 |
8.20
|
-0.61% |
2.35% |
50,941 |
59,581 |
-8,640 |
34,048 |
44,684 |
-10,636 |
| 2021-07-19 |
8.25
|
-1.43% |
3.44% |
90,010 |
122,261 |
-32,251 |
71,315 |
104,970 |
-33,655 |
| 2021-07-16 |
8.37
|
4.36% |
6.30% |
341,823 |
293,755 |
48,068 |
298,792 |
246,510 |
52,282 |
| 2021-07-15 |
8.02
|
-1.96% |
3.69% |
106,399 |
131,243 |
-24,844 |
66,283 |
99,245 |
-32,962 |
| 2021-07-14 |
8.18
|
1.87% |
3.77% |
152,260 |
137,938 |
14,322 |
121,034 |
110,739 |
10,295 |
| 2021-07-12 |
8.01
|
-0.62% |
3.69% |
67,246 |
68,551 |
-1,305 |
45,676 |
45,384 |
292 |
| 2021-07-09 |
8.06
|
-0.49% |
2.51% |
53,436 |
59,027 |
-5,591 |
36,911 |
41,905 |
-4,994 |
| 2021-07-07 |
7.97
|
0.89% |
3.81% |
38,171 |
54,751 |
-16,581 |
27,147 |
43,835 |
-16,688 |
| 2021-07-06 |
7.90
|
5.90% |
4.34% |
115,803 |
94,474 |
21,330 |
85,906 |
59,398 |
26,508 |
| 2021-07-05 |
7.46
|
0.67% |
1.47% |
58,902 |
53,855 |
5,047 |
30,800 |
28,564 |
2,236 |
| 2021-07-02 |
7.41
|
0.54% |
1.77% |
88,326 |
71,766 |
16,560 |
44,676 |
32,380 |
12,296 |
| 2021-07-01 |
7.37
|
-3.66% |
2.24% |
59,508 |
51,628 |
7,881 |
25,955 |
21,520 |
4,435 |
| 2021-06-29 |
7.63
|
-2.30% |
1.90% |
49,458 |
63,169 |
-13,711 |
21,438 |
36,318 |
-14,880 |
