TCL科技(000100) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-24 |
4.48
|
1.13% |
1.26% |
46,888 |
27,682 |
19,206 |
21,290 |
11,775 |
9,515 |
| 2022-06-23 |
4.43
|
1.37% |
0.93% |
33,338 |
20,613 |
12,725 |
13,263 |
5,482 |
7,781 |
| 2022-06-22 |
4.37
|
-2.24% |
1.20% |
26,479 |
41,637 |
-15,157 |
6,976 |
18,585 |
-11,610 |
| 2022-06-17 |
4.47
|
-0.67% |
1.99% |
60,206 |
56,596 |
3,610 |
24,477 |
31,082 |
-6,606 |
| 2022-06-16 |
4.50
|
-3.85% |
3.79% |
107,317 |
111,483 |
-4,165 |
62,295 |
78,226 |
-15,931 |
| 2022-06-15 |
4.68
|
9.60% |
4.95% |
158,570 |
139,302 |
19,268 |
133,257 |
90,494 |
42,763 |
| 2022-06-14 |
4.27
|
0.95% |
1.15% |
31,120 |
30,409 |
711 |
16,544 |
13,299 |
3,245 |
| 2022-06-13 |
4.23
|
-1.40% |
0.83% |
17,392 |
27,478 |
-10,086 |
7,570 |
13,759 |
-6,189 |
| 2022-06-10 |
4.29
|
1.42% |
1.16% |
37,756 |
27,674 |
10,081 |
19,833 |
9,224 |
10,609 |
| 2022-06-09 |
4.23
|
-2.31% |
0.89% |
18,564 |
31,869 |
-13,304 |
6,445 |
15,070 |
-8,626 |
| 2022-06-08 |
4.33
|
-0.46% |
1.10% |
26,232 |
34,992 |
-8,760 |
11,508 |
18,209 |
-6,700 |
| 2022-06-07 |
4.35
|
-0.91% |
0.85% |
23,000 |
24,478 |
-1,477 |
7,845 |
8,774 |
-930 |
| 2022-06-06 |
4.39
|
1.15% |
1.20% |
37,583 |
32,441 |
5,142 |
16,852 |
13,514 |
3,338 |
| 2022-06-02 |
4.34
|
0.46% |
0.70% |
20,079 |
19,661 |
419 |
5,994 |
6,754 |
-760 |
| 2022-06-01 |
4.47
|
-1.54% |
1.00% |
21,704 |
37,853 |
-16,149 |
6,079 |
20,013 |
-13,934 |
| 2022-05-27 |
4.41
|
0.23% |
0.81% |
22,372 |
24,865 |
-2,492 |
8,518 |
11,599 |
-3,081 |
| 2022-05-26 |
4.40
|
1.15% |
0.92% |
29,921 |
22,370 |
7,550 |
15,449 |
9,772 |
5,677 |
| 2022-05-25 |
4.35
|
0.23% |
0.76% |
20,813 |
23,226 |
-2,414 |
7,230 |
11,339 |
-4,109 |
| 2022-05-24 |
4.34
|
-2.91% |
1.18% |
31,710 |
36,883 |
-5,173 |
11,521 |
17,784 |
-6,263 |
| 2022-05-23 |
4.47
|
0.22% |
1.27% |
33,214 |
39,759 |
-6,545 |
17,387 |
18,060 |
-673 |
| 2022-05-20 |
4.46
|
3.96% |
2.43% |
80,524 |
61,611 |
18,913 |
51,803 |
31,264 |
20,539 |
| 2022-05-19 |
4.29
|
1.90% |
1.08% |
37,573 |
22,601 |
14,972 |
22,495 |
8,587 |
13,908 |
| 2022-05-18 |
4.21
|
-0.71% |
0.56% |
11,766 |
19,292 |
-7,525 |
5,940 |
7,756 |
-1,816 |
| 2022-05-17 |
4.24
|
0.71% |
0.73% |
21,985 |
18,662 |
3,324 |
9,955 |
8,027 |
1,928 |
| 2022-05-16 |
4.21
|
-0.94% |
0.82% |
19,040 |
26,641 |
-7,601 |
6,887 |
14,481 |
-7,594 |
| 2022-05-12 |
4.25
|
-1.39% |
1.18% |
28,968 |
36,624 |
-7,656 |
10,772 |
17,675 |
-6,903 |
| 2022-05-11 |
4.31
|
6.42% |
2.85% |
91,670 |
67,181 |
24,489 |
60,435 |
26,999 |
32,982 |
| 2022-05-10 |
4.05
|
-0.49% |
1.30% |
36,821 |
28,360 |
8,461 |
21,143 |
14,558 |
6,584 |
| 2022-05-09 |
4.07
|
-0.97% |
0.71% |
17,639 |
21,223 |
-3,584 |
5,561 |
6,538 |
-977 |
| 2022-05-06 |
4.11
|
-1.91% |
0.83% |
18,223 |
25,585 |
-7,362 |
6,950 |
8,473 |
-1,523 |
| 2022-05-05 |
4.19
|
0.24% |
0.99% |
22,429 |
32,216 |
-9,787 |
11,608 |
11,221 |
387 |
| 2022-04-29 |
4.18
|
2.45% |
1.22% |
33,338 |
33,872 |
-534 |
16,560 |
13,372 |
3,188 |
| 2022-04-28 |
4.08
|
-3.55% |
1.18% |
27,544 |
35,488 |
-7,944 |
10,511 |
15,573 |
-5,062 |
| 2022-04-27 |
4.23
|
1.68% |
1.25% |
34,968 |
33,206 |
1,762 |
13,227 |
11,817 |
1,410 |
| 2022-04-25 |
4.15
|
-7.16% |
1.40% |
41,788 |
37,579 |
4,209 |
15,212 |
15,954 |
-742 |
| 2022-04-22 |
4.47
|
0.22% |
0.98% |
34,204 |
22,823 |
11,381 |
14,864 |
6,912 |
7,952 |
| 2022-04-20 |
4.68
|
-0.64% |
0.62% |
19,500 |
19,401 |
99 |
8,517 |
8,445 |
72 |
| 2022-04-19 |
4.71
|
-1.05% |
0.63% |
16,144 |
22,955 |
-6,811 |
6,408 |
11,111 |
-4,703 |
| 2022-04-15 |
4.76
|
-0.83% |
0.53% |
18,272 |
15,389 |
2,883 |
6,526 |
4,725 |
1,801 |
| 2022-04-14 |
4.80
|
0.63% |
0.52% |
19,594 |
13,778 |
5,815 |
9,173 |
3,054 |
6,119 |
| 2022-04-13 |
4.77
|
-1.45% |
0.71% |
21,450 |
23,281 |
-1,830 |
8,013 |
6,052 |
1,961 |
| 2022-04-12 |
4.84
|
1.89% |
0.89% |
34,426 |
21,834 |
12,592 |
13,971 |
7,043 |
6,928 |
| 2022-04-11 |
4.75
|
-2.66% |
0.82% |
22,389 |
29,598 |
-7,209 |
4,589 |
12,036 |
-7,446 |
| 2022-04-07 |
4.81
|
-2.43% |
0.74% |
17,493 |
29,578 |
-12,085 |
6,869 |
12,777 |
-5,909 |
| 2022-04-06 |
4.93
|
0.82% |
0.74% |
26,411 |
22,089 |
4,322 |
11,202 |
4,973 |
6,228 |
| 2022-03-31 |
4.91
|
-1.01% |
0.60% |
20,232 |
18,701 |
1,532 |
6,291 |
5,836 |
455 |
| 2022-03-30 |
4.96
|
1.85% |
0.86% |
31,642 |
24,522 |
7,120 |
14,098 |
8,636 |
5,462 |
| 2022-03-29 |
4.87
|
-1.62% |
0.59% |
13,702 |
24,922 |
-11,221 |
4,205 |
9,289 |
-5,083 |
| 2022-03-28 |
4.95
|
1.64% |
1.05% |
39,294 |
28,345 |
10,949 |
16,989 |
8,352 |
8,637 |
| 2022-03-25 |
4.87
|
-1.22% |
0.63% |
18,494 |
22,984 |
-4,490 |
7,306 |
8,036 |
-731 |
进入关怀模式
