潍柴动力(000338) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-03 |
19.10
|
1.43% |
6.83% |
163,059 |
140,927 |
22,132 |
137,618 |
119,174 |
19,482 |
| 2021-08-02 |
18.83
|
9.99% |
5.57% |
98,732 |
62,927 |
35,804 |
84,451 |
46,216 |
38,234 |
| 2021-07-30 |
17.12
|
-2.28% |
2.23% |
48,143 |
59,371 |
-11,228 |
23,412 |
35,093 |
-11,682 |
| 2021-07-29 |
17.52
|
2.10% |
2.38% |
43,057 |
32,612 |
10,446 |
25,743 |
18,420 |
7,323 |
| 2021-07-28 |
17.16
|
-3.05% |
2.46% |
33,183 |
46,676 |
-13,494 |
23,970 |
36,954 |
-12,985 |
| 2021-07-26 |
18.13
|
-1.73% |
3.66% |
61,938 |
64,322 |
-2,383 |
49,313 |
49,529 |
-216 |
| 2021-07-23 |
18.45
|
0.65% |
3.76% |
94,026 |
104,048 |
-10,022 |
56,680 |
64,363 |
-7,683 |
| 2021-07-22 |
18.33
|
5.53% |
4.91% |
160,386 |
122,078 |
38,308 |
131,143 |
87,819 |
43,324 |
| 2021-07-21 |
17.37
|
-1.25% |
1.73% |
38,968 |
44,008 |
-5,040 |
13,686 |
20,277 |
-6,591 |
| 2021-07-20 |
17.59
|
1.97% |
2.44% |
22,482 |
22,259 |
222 |
9,303 |
8,836 |
467 |
| 2021-07-19 |
17.25
|
1.47% |
1.57% |
26,959 |
25,915 |
1,045 |
13,424 |
11,798 |
1,626 |
| 2021-07-16 |
17.00
|
0.06% |
1.14% |
24,240 |
34,350 |
-10,110 |
5,645 |
10,723 |
-5,078 |
| 2021-07-15 |
16.99
|
-0.18% |
1.13% |
22,672 |
26,842 |
-4,171 |
4,521 |
8,001 |
-3,480 |
| 2021-07-14 |
17.02
|
-2.41% |
1.22% |
25,254 |
34,736 |
-9,482 |
5,532 |
14,485 |
-8,954 |
| 2021-07-12 |
17.26
|
1.59% |
1.63% |
16,326 |
18,431 |
-2,105 |
2,159 |
5,683 |
-3,524 |
| 2021-07-09 |
16.99
|
1.74% |
1.26% |
12,710 |
14,594 |
-1,884 |
1,581 |
4,699 |
-3,118 |
| 2021-07-07 |
17.03
|
0.12% |
0.90% |
8,747 |
9,564 |
-817 |
1,613 |
4,128 |
-2,516 |
| 2021-07-06 |
17.01
|
-1.05% |
1.27% |
20,047 |
26,593 |
-6,546 |
5,001 |
8,000 |
-3,000 |
| 2021-07-05 |
17.19
|
0.29% |
1.21% |
34,810 |
35,183 |
-373 |
11,408 |
12,664 |
-1,256 |
| 2021-07-02 |
17.14
|
-1.61% |
1.58% |
48,032 |
57,240 |
-9,207 |
12,677 |
19,853 |
-7,176 |
| 2021-07-01 |
17.42
|
-2.52% |
1.53% |
32,535 |
38,974 |
-6,440 |
10,625 |
14,479 |
-3,853 |
| 2021-06-29 |
17.89
|
1.07% |
2.37% |
62,382 |
50,970 |
11,411 |
30,916 |
20,440 |
10,476 |
| 2021-06-28 |
17.70
|
1.26% |
2.73% |
86,195 |
88,484 |
-2,289 |
53,119 |
53,639 |
-520 |
| 2021-06-25 |
17.48
|
2.76% |
1.88% |
63,781 |
52,139 |
11,641 |
26,013 |
17,187 |
8,826 |
| 2021-06-24 |
17.01
|
-0.87% |
0.99% |
21,059 |
27,691 |
-6,631 |
5,412 |
9,367 |
-3,955 |
| 2021-06-23 |
17.16
|
0.94% |
1.35% |
33,428 |
27,092 |
6,336 |
14,041 |
7,510 |
6,532 |
| 2021-06-21 |
16.75
|
-2.33% |
1.36% |
14,560 |
18,102 |
-3,542 |
3,210 |
7,710 |
-4,500 |
| 2021-06-18 |
17.15
|
2.14% |
1.60% |
31,164 |
34,596 |
-3,432 |
12,288 |
14,667 |
-2,379 |
| 2021-06-17 |
16.79
|
0.36% |
0.99% |
14,307 |
9,450 |
4,857 |
4,708 |
2,340 |
2,368 |
| 2021-06-16 |
16.73
|
-1.18% |
1.03% |
12,168 |
11,541 |
627 |
2,715 |
2,850 |
-134 |
| 2021-06-15 |
16.93
|
-1.57% |
1.29% |
22,296 |
29,551 |
-7,256 |
5,618 |
13,909 |
-8,292 |
| 2021-06-11 |
17.20
|
-1.15% |
1.74% |
31,612 |
43,943 |
-12,331 |
14,727 |
26,461 |
-11,734 |
| 2021-06-10 |
17.40
|
-0.46% |
1.47% |
27,546 |
31,717 |
-4,171 |
7,466 |
11,845 |
-4,379 |
| 2021-06-09 |
17.48
|
-1.08% |
1.06% |
15,054 |
19,532 |
-4,478 |
4,447 |
8,499 |
-4,052 |
| 2021-06-08 |
17.67
|
-1.78% |
1.62% |
25,477 |
27,969 |
-2,492 |
7,981 |
13,360 |
-5,379 |
| 2021-06-07 |
17.99
|
2.51% |
1.98% |
23,850 |
27,037 |
-3,187 |
6,084 |
10,098 |
-4,014 |
| 2021-06-04 |
17.55
|
0.29% |
1.21% |
19,704 |
22,756 |
-3,052 |
5,735 |
9,479 |
-3,745 |
| 2021-06-03 |
17.50
|
-1.35% |
1.52% |
23,904 |
24,743 |
-839 |
7,502 |
9,866 |
-2,364 |
| 2021-06-02 |
17.74
|
-1.44% |
1.49% |
29,903 |
42,086 |
-12,184 |
9,092 |
19,527 |
-10,435 |
| 2021-06-01 |
18.00
|
1.07% |
2.20% |
26,509 |
28,949 |
-2,440 |
8,970 |
11,934 |
-2,965 |
| 2021-05-31 |
17.81
|
-2.14% |
2.88% |
63,811 |
74,636 |
-10,825 |
35,319 |
49,888 |
-14,568 |
| 2021-05-28 |
18.20
|
-1.14% |
2.75% |
40,937 |
51,766 |
-10,829 |
25,435 |
36,478 |
-11,043 |
| 2021-05-27 |
18.41
|
5.14% |
4.47% |
87,035 |
55,732 |
31,304 |
60,611 |
37,432 |
23,505 |
| 2021-05-26 |
17.51
|
0.29% |
2.62% |
58,648 |
42,273 |
16,375 |
38,021 |
25,778 |
12,243 |
| 2021-05-25 |
17.46
|
2.34% |
2.21% |
32,507 |
25,432 |
7,075 |
11,221 |
8,283 |
2,937 |
| 2021-05-24 |
17.06
|
-0.47% |
1.41% |
30,775 |
26,900 |
3,875 |
8,287 |
8,936 |
-650 |
| 2021-05-21 |
17.14
|
0.41% |
1.45% |
37,101 |
35,035 |
2,067 |
13,024 |
12,355 |
669 |
| 2021-05-20 |
17.07
|
-2.35% |
2.02% |
32,408 |
25,676 |
6,733 |
14,589 |
14,049 |
540 |
| 2021-05-19 |
17.48
|
0.17% |
1.39% |
14,562 |
11,510 |
3,052 |
5,242 |
2,899 |
2,342 |
| 2021-05-18 |
17.45
|
-1.63% |
1.39% |
23,095 |
29,249 |
-6,153 |
6,268 |
13,329 |
-7,061 |
