网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴动力 (000338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.26 52周最低:13.9 H股:9.82(10.3%)

潍柴动力(000338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 19.10 1.43% 6.83% 163,059 140,927 22,132 137,618 119,174 19,482
2021-08-02 18.83 9.99% 5.57% 98,732 62,927 35,804 84,451 46,216 38,234
2021-07-30 17.12 -2.28% 2.23% 48,143 59,371 -11,228 23,412 35,093 -11,682
2021-07-29 17.52 2.10% 2.38% 43,057 32,612 10,446 25,743 18,420 7,323
2021-07-28 17.16 -3.05% 2.46% 33,183 46,676 -13,494 23,970 36,954 -12,985
2021-07-26 18.13 -1.73% 3.66% 61,938 64,322 -2,383 49,313 49,529 -216
2021-07-23 18.45 0.65% 3.76% 94,026 104,048 -10,022 56,680 64,363 -7,683
2021-07-22 18.33 5.53% 4.91% 160,386 122,078 38,308 131,143 87,819 43,324
2021-07-21 17.37 -1.25% 1.73% 38,968 44,008 -5,040 13,686 20,277 -6,591
2021-07-20 17.59 1.97% 2.44% 22,482 22,259 222 9,303 8,836 467
2021-07-19 17.25 1.47% 1.57% 26,959 25,915 1,045 13,424 11,798 1,626
2021-07-16 17.00 0.06% 1.14% 24,240 34,350 -10,110 5,645 10,723 -5,078
2021-07-15 16.99 -0.18% 1.13% 22,672 26,842 -4,171 4,521 8,001 -3,480
2021-07-14 17.02 -2.41% 1.22% 25,254 34,736 -9,482 5,532 14,485 -8,954
2021-07-12 17.26 1.59% 1.63% 16,326 18,431 -2,105 2,159 5,683 -3,524
2021-07-09 16.99 1.74% 1.26% 12,710 14,594 -1,884 1,581 4,699 -3,118
2021-07-07 17.03 0.12% 0.90% 8,747 9,564 -817 1,613 4,128 -2,516
2021-07-06 17.01 -1.05% 1.27% 20,047 26,593 -6,546 5,001 8,000 -3,000
2021-07-05 17.19 0.29% 1.21% 34,810 35,183 -373 11,408 12,664 -1,256
2021-07-02 17.14 -1.61% 1.58% 48,032 57,240 -9,207 12,677 19,853 -7,176
2021-07-01 17.42 -2.52% 1.53% 32,535 38,974 -6,440 10,625 14,479 -3,853
2021-06-29 17.89 1.07% 2.37% 62,382 50,970 11,411 30,916 20,440 10,476
2021-06-28 17.70 1.26% 2.73% 86,195 88,484 -2,289 53,119 53,639 -520
2021-06-25 17.48 2.76% 1.88% 63,781 52,139 11,641 26,013 17,187 8,826
2021-06-24 17.01 -0.87% 0.99% 21,059 27,691 -6,631 5,412 9,367 -3,955
2021-06-23 17.16 0.94% 1.35% 33,428 27,092 6,336 14,041 7,510 6,532
2021-06-21 16.75 -2.33% 1.36% 14,560 18,102 -3,542 3,210 7,710 -4,500
2021-06-18 17.15 2.14% 1.60% 31,164 34,596 -3,432 12,288 14,667 -2,379
2021-06-17 16.79 0.36% 0.99% 14,307 9,450 4,857 4,708 2,340 2,368
2021-06-16 16.73 -1.18% 1.03% 12,168 11,541 627 2,715 2,850 -134
2021-06-15 16.93 -1.57% 1.29% 22,296 29,551 -7,256 5,618 13,909 -8,292
2021-06-11 17.20 -1.15% 1.74% 31,612 43,943 -12,331 14,727 26,461 -11,734
2021-06-10 17.40 -0.46% 1.47% 27,546 31,717 -4,171 7,466 11,845 -4,379
2021-06-09 17.48 -1.08% 1.06% 15,054 19,532 -4,478 4,447 8,499 -4,052
2021-06-08 17.67 -1.78% 1.62% 25,477 27,969 -2,492 7,981 13,360 -5,379
2021-06-07 17.99 2.51% 1.98% 23,850 27,037 -3,187 6,084 10,098 -4,014
2021-06-04 17.55 0.29% 1.21% 19,704 22,756 -3,052 5,735 9,479 -3,745
2021-06-03 17.50 -1.35% 1.52% 23,904 24,743 -839 7,502 9,866 -2,364
2021-06-02 17.74 -1.44% 1.49% 29,903 42,086 -12,184 9,092 19,527 -10,435
2021-06-01 18.00 1.07% 2.20% 26,509 28,949 -2,440 8,970 11,934 -2,965
2021-05-31 17.81 -2.14% 2.88% 63,811 74,636 -10,825 35,319 49,888 -14,568
2021-05-28 18.20 -1.14% 2.75% 40,937 51,766 -10,829 25,435 36,478 -11,043
2021-05-27 18.41 5.14% 4.47% 87,035 55,732 31,304 60,611 37,432 23,505
2021-05-26 17.51 0.29% 2.62% 58,648 42,273 16,375 38,021 25,778 12,243
2021-05-25 17.46 2.34% 2.21% 32,507 25,432 7,075 11,221 8,283 2,937
2021-05-24 17.06 -0.47% 1.41% 30,775 26,900 3,875 8,287 8,936 -650
2021-05-21 17.14 0.41% 1.45% 37,101 35,035 2,067 13,024 12,355 669
2021-05-20 17.07 -2.35% 2.02% 32,408 25,676 6,733 14,589 14,049 540
2021-05-19 17.48 0.17% 1.39% 14,562 11,510 3,052 5,242 2,899 2,342
2021-05-18 17.45 -1.63% 1.39% 23,095 29,249 -6,153 6,268 13,329 -7,061
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021