网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴动力 (000338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.86 52周最低:11.69 H股:9.82(10.3%)

潍柴动力(000338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 19.05 -1.24% 2.07% 72,242 92,322 -20,081 23,377 39,886 -16,508
2021-01-22 19.29 0.68% 2.59% 102,193 104,812 -2,619 48,093 52,122 -4,029
2021-01-21 19.16 -1.14% 2.24% 86,744 94,856 -8,112 38,111 45,922 -7,811
2021-01-19 18.75 0.05% 2.86% 110,642 117,417 -6,776 64,801 64,007 793
2021-01-18 18.74 0.54% 2.12% 86,748 77,476 9,272 33,499 30,781 2,719
2021-01-15 18.64 -1.32% 2.95% 108,307 119,131 -10,825 57,141 65,665 -8,524
2021-01-14 18.89 -0.16% 4.62% 183,899 186,877 -2,979 121,135 126,260 -5,124
2021-01-12 17.57 2.27% 2.41% 96,822 79,312 17,509 43,395 28,976 14,418
2021-01-11 17.18 2.87% 3.35% 121,281 121,992 -711 61,329 51,577 9,753
2021-01-08 16.70 0.30% 2.28% 76,161 82,326 -6,165 28,607 37,508 -8,901
2021-01-07 16.65 2.27% 2.39% 92,717 72,454 20,264 35,876 23,188 12,688
2021-01-06 16.28 -1.09% 1.49% 51,885 50,985 900 11,591 13,977 -2,386
2021-01-05 16.46 2.75% 2.23% 78,631 72,699 5,932 27,984 21,394 6,590
2021-01-04 16.02 1.46% 1.86% 66,461 58,801 7,660 20,143 17,302 2,840
2020-12-31 15.79 1.67% 1.38% 53,410 38,034 15,376 19,187 6,751 12,436
2020-12-30 15.53 -0.13% 1.17% 37,332 38,836 -1,504 9,559 6,050 3,509
2020-12-29 15.55 -0.19% 1.13% 33,940 39,839 -5,899 7,101 9,325 -2,224
2020-12-28 15.58 2.77% 1.51% 57,418 40,852 16,566 19,081 11,751 7,330
2020-12-25 15.16 -1.49% 1.71% 53,428 53,512 -84 16,502 17,888 -1,386
2020-12-24 15.39 -0.77% 0.91% 23,145 36,019 -12,874 3,240 6,531 -3,291
2020-12-23 15.51 -1.84% 1.88% 60,058 62,830 -2,772 18,444 24,661 -6,217
2020-12-22 15.80 -3.48% 1.78% 49,073 69,982 -20,909 14,779 30,944 -16,166
2020-12-21 16.37 1.99% 1.36% 52,060 40,711 11,349 14,221 10,467 3,754
2020-12-18 16.05 0.06% 1.07% 37,643 34,974 2,669 8,848 7,613 1,235
2020-12-16 15.84 -1.68% 1.19% 31,012 48,343 -17,331 8,052 16,080 -8,028
2020-12-14 16.00 0.38% 0.92% 29,388 30,712 -1,323 8,615 5,067 3,547
2020-12-11 15.94 -0.99% 1.11% 34,484 40,782 -6,298 8,233 11,969 -3,735
2020-12-09 16.10 -2.66% 1.06% 35,090 37,731 -2,641 11,258 13,209 -1,951
2020-12-08 16.54 -0.84% 1.04% 36,156 36,677 -521 8,647 9,450 -803
2020-12-07 16.68 -2.06% 0.82% 26,827 31,277 -4,450 7,041 9,587 -2,547
2020-12-04 17.03 0.65% 0.81% 28,748 29,204 -456 6,772 5,370 1,402
2020-12-03 16.92 -1.34% 1.27% 41,769 48,930 -7,161 12,002 19,016 -7,014
2020-11-30 16.69 -3.80% 1.75% 58,352 66,167 -7,815 21,174 24,699 -3,525
2020-11-26 17.25 -1.60% 1.60% 57,021 59,131 -2,110 20,150 18,404 1,747
2020-11-25 17.53 -1.68% 1.46% 50,856 58,816 -7,960 15,167 16,137 -970
2020-11-24 17.83 -0.94% 1.18% 43,903 45,555 -1,652 14,467 15,799 -1,331
2020-11-23 18.00 0.45% 1.51% 57,429 55,436 1,993 22,068 22,393 -325
2020-11-20 17.92 0.84% 1.46% 59,273 51,656 7,617 21,720 18,089 3,631
2020-11-19 17.77 0.40% 0.92% 33,895 34,535 -640 7,990 9,291 -1,301
2020-11-18 17.70 -0.23% 1.55% 54,295 62,084 -7,790 16,815 22,963 -6,148
2020-11-17 17.74 5.34% 3.04% 112,192 108,995 3,197 64,805 52,039 12,767
2020-11-16 16.84 -0.47% 1.38% 46,382 49,476 -3,094 12,330 17,215 -4,885
2020-11-13 16.92 0.24% 1.56% 53,144 56,647 -3,503 24,960 22,668 2,292
2020-11-12 16.88 1.08% 0.98% 35,322 33,960 1,363 9,288 8,509 779
2020-11-11 16.70 1.89% 1.64% 66,361 49,268 17,093 24,853 12,661 12,193
2020-11-10 16.39 -2.67% 1.53% 49,179 56,989 -7,809 11,747 16,862 -5,116
2020-11-09 16.84 1.26% 1.68% 55,898 61,093 -5,195 17,950 16,938 1,012
2020-11-06 16.63 -0.42% 1.45% 49,691 50,521 -830 17,147 16,988 159
2020-11-05 16.70 5.30% 2.45% 98,988 71,318 27,669 50,660 23,718 26,942
2020-11-04 15.86 2.39% 1.59% 51,907 51,629 278 18,034 10,807 7,227
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021