潍柴动力(000338) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
19.05
|
-1.24% |
2.07% |
72,242 |
92,322 |
-20,081 |
23,377 |
39,886 |
-16,508 |
| 2021-01-22 |
19.29
|
0.68% |
2.59% |
102,193 |
104,812 |
-2,619 |
48,093 |
52,122 |
-4,029 |
| 2021-01-21 |
19.16
|
-1.14% |
2.24% |
86,744 |
94,856 |
-8,112 |
38,111 |
45,922 |
-7,811 |
| 2021-01-19 |
18.75
|
0.05% |
2.86% |
110,642 |
117,417 |
-6,776 |
64,801 |
64,007 |
793 |
| 2021-01-18 |
18.74
|
0.54% |
2.12% |
86,748 |
77,476 |
9,272 |
33,499 |
30,781 |
2,719 |
| 2021-01-15 |
18.64
|
-1.32% |
2.95% |
108,307 |
119,131 |
-10,825 |
57,141 |
65,665 |
-8,524 |
| 2021-01-14 |
18.89
|
-0.16% |
4.62% |
183,899 |
186,877 |
-2,979 |
121,135 |
126,260 |
-5,124 |
| 2021-01-12 |
17.57
|
2.27% |
2.41% |
96,822 |
79,312 |
17,509 |
43,395 |
28,976 |
14,418 |
| 2021-01-11 |
17.18
|
2.87% |
3.35% |
121,281 |
121,992 |
-711 |
61,329 |
51,577 |
9,753 |
| 2021-01-08 |
16.70
|
0.30% |
2.28% |
76,161 |
82,326 |
-6,165 |
28,607 |
37,508 |
-8,901 |
| 2021-01-07 |
16.65
|
2.27% |
2.39% |
92,717 |
72,454 |
20,264 |
35,876 |
23,188 |
12,688 |
| 2021-01-06 |
16.28
|
-1.09% |
1.49% |
51,885 |
50,985 |
900 |
11,591 |
13,977 |
-2,386 |
| 2021-01-05 |
16.46
|
2.75% |
2.23% |
78,631 |
72,699 |
5,932 |
27,984 |
21,394 |
6,590 |
| 2021-01-04 |
16.02
|
1.46% |
1.86% |
66,461 |
58,801 |
7,660 |
20,143 |
17,302 |
2,840 |
| 2020-12-31 |
15.79
|
1.67% |
1.38% |
53,410 |
38,034 |
15,376 |
19,187 |
6,751 |
12,436 |
| 2020-12-30 |
15.53
|
-0.13% |
1.17% |
37,332 |
38,836 |
-1,504 |
9,559 |
6,050 |
3,509 |
| 2020-12-29 |
15.55
|
-0.19% |
1.13% |
33,940 |
39,839 |
-5,899 |
7,101 |
9,325 |
-2,224 |
| 2020-12-28 |
15.58
|
2.77% |
1.51% |
57,418 |
40,852 |
16,566 |
19,081 |
11,751 |
7,330 |
| 2020-12-25 |
15.16
|
-1.49% |
1.71% |
53,428 |
53,512 |
-84 |
16,502 |
17,888 |
-1,386 |
| 2020-12-24 |
15.39
|
-0.77% |
0.91% |
23,145 |
36,019 |
-12,874 |
3,240 |
6,531 |
-3,291 |
| 2020-12-23 |
15.51
|
-1.84% |
1.88% |
60,058 |
62,830 |
-2,772 |
18,444 |
24,661 |
-6,217 |
| 2020-12-22 |
15.80
|
-3.48% |
1.78% |
49,073 |
69,982 |
-20,909 |
14,779 |
30,944 |
-16,166 |
| 2020-12-21 |
16.37
|
1.99% |
1.36% |
52,060 |
40,711 |
11,349 |
14,221 |
10,467 |
3,754 |
| 2020-12-18 |
16.05
|
0.06% |
1.07% |
37,643 |
34,974 |
2,669 |
8,848 |
7,613 |
1,235 |
| 2020-12-16 |
15.84
|
-1.68% |
1.19% |
31,012 |
48,343 |
-17,331 |
8,052 |
16,080 |
-8,028 |
| 2020-12-14 |
16.00
|
0.38% |
0.92% |
29,388 |
30,712 |
-1,323 |
8,615 |
5,067 |
3,547 |
| 2020-12-11 |
15.94
|
-0.99% |
1.11% |
34,484 |
40,782 |
-6,298 |
8,233 |
11,969 |
-3,735 |
| 2020-12-09 |
16.10
|
-2.66% |
1.06% |
35,090 |
37,731 |
-2,641 |
11,258 |
13,209 |
-1,951 |
| 2020-12-08 |
16.54
|
-0.84% |
1.04% |
36,156 |
36,677 |
-521 |
8,647 |
9,450 |
-803 |
| 2020-12-07 |
16.68
|
-2.06% |
0.82% |
26,827 |
31,277 |
-4,450 |
7,041 |
9,587 |
-2,547 |
| 2020-12-04 |
17.03
|
0.65% |
0.81% |
28,748 |
29,204 |
-456 |
6,772 |
5,370 |
1,402 |
| 2020-12-03 |
16.92
|
-1.34% |
1.27% |
41,769 |
48,930 |
-7,161 |
12,002 |
19,016 |
-7,014 |
| 2020-11-30 |
16.69
|
-3.80% |
1.75% |
58,352 |
66,167 |
-7,815 |
21,174 |
24,699 |
-3,525 |
| 2020-11-26 |
17.25
|
-1.60% |
1.60% |
57,021 |
59,131 |
-2,110 |
20,150 |
18,404 |
1,747 |
| 2020-11-25 |
17.53
|
-1.68% |
1.46% |
50,856 |
58,816 |
-7,960 |
15,167 |
16,137 |
-970 |
| 2020-11-24 |
17.83
|
-0.94% |
1.18% |
43,903 |
45,555 |
-1,652 |
14,467 |
15,799 |
-1,331 |
| 2020-11-23 |
18.00
|
0.45% |
1.51% |
57,429 |
55,436 |
1,993 |
22,068 |
22,393 |
-325 |
| 2020-11-20 |
17.92
|
0.84% |
1.46% |
59,273 |
51,656 |
7,617 |
21,720 |
18,089 |
3,631 |
| 2020-11-19 |
17.77
|
0.40% |
0.92% |
33,895 |
34,535 |
-640 |
7,990 |
9,291 |
-1,301 |
| 2020-11-18 |
17.70
|
-0.23% |
1.55% |
54,295 |
62,084 |
-7,790 |
16,815 |
22,963 |
-6,148 |
| 2020-11-17 |
17.74
|
5.34% |
3.04% |
112,192 |
108,995 |
3,197 |
64,805 |
52,039 |
12,767 |
| 2020-11-16 |
16.84
|
-0.47% |
1.38% |
46,382 |
49,476 |
-3,094 |
12,330 |
17,215 |
-4,885 |
| 2020-11-13 |
16.92
|
0.24% |
1.56% |
53,144 |
56,647 |
-3,503 |
24,960 |
22,668 |
2,292 |
| 2020-11-12 |
16.88
|
1.08% |
0.98% |
35,322 |
33,960 |
1,363 |
9,288 |
8,509 |
779 |
| 2020-11-11 |
16.70
|
1.89% |
1.64% |
66,361 |
49,268 |
17,093 |
24,853 |
12,661 |
12,193 |
| 2020-11-10 |
16.39
|
-2.67% |
1.53% |
49,179 |
56,989 |
-7,809 |
11,747 |
16,862 |
-5,116 |
| 2020-11-09 |
16.84
|
1.26% |
1.68% |
55,898 |
61,093 |
-5,195 |
17,950 |
16,938 |
1,012 |
| 2020-11-06 |
16.63
|
-0.42% |
1.45% |
49,691 |
50,521 |
-830 |
17,147 |
16,988 |
159 |
| 2020-11-05 |
16.70
|
5.30% |
2.45% |
98,988 |
71,318 |
27,669 |
50,660 |
23,718 |
26,942 |
| 2020-11-04 |
15.86
|
2.39% |
1.59% |
51,907 |
51,629 |
278 |
18,034 |
10,807 |
7,227 |
