网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

许继电气 (000400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.75 52周最低:12.31

许继电气(000400) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 27.14 0.22% 5.46% 69,647 77,484 -7,837 27,299 33,608 -6,308
2021-12-07 27.08 1.84% 5.56% 75,100 72,877 2,223 39,054 33,784 5,270
2021-12-06 26.59 -1.81% 5.14% 66,839 72,976 -6,137 29,126 34,626 -5,500
2021-12-03 27.08 0.63% 3.57% 46,714 48,916 -2,202 14,856 14,433 423
2021-12-02 26.91 -1.07% 4.58% 63,451 59,825 3,626 29,150 19,736 9,414
2021-12-01 27.20 0.78% 5.49% 75,328 72,108 3,221 31,079 26,683 4,396
2021-11-30 26.99 -6.77% 7.21% 91,238 101,973 -10,735 44,612 57,150 -12,538
2021-11-29 28.95 4.14% 6.57% 100,678 87,398 13,279 57,516 42,996 14,520
2021-11-26 27.80 2.09% 8.56% 120,376 115,533 4,843 72,548 72,646 -98
2021-11-25 27.23 10.02% 4.62% 65,545 55,468 10,077 58,447 35,250 23,197
2021-11-24 24.75 -1.20% 7.82% 99,137 93,558 5,579 41,524 39,664 1,861
2021-11-23 25.05 4.46% 7.63% 102,396 85,880 16,515 61,107 42,707 18,399
2021-11-12 19.03 10.00% 6.22% 64,637 47,889 16,748 38,496 17,779 20,717
2021-11-11 17.30 -0.57% 2.11% 15,565 20,980 -5,416 2,622 4,258 -1,636
2021-11-10 17.40 -1.64% 2.48% 19,595 23,005 -3,410 3,664 4,264 -600
2021-11-09 17.69 0.45% 2.68% 24,064 23,716 348 4,972 5,127 -155
2021-11-08 17.61 0.51% 2.27% 20,500 19,583 916 5,198 4,621 577
2021-11-05 17.52 -5.30% 3.26% 27,208 31,491 -4,283 7,779 9,376 -1,597
2021-11-04 18.50 2.55% 2.99% 29,215 26,014 3,201 7,475 6,240 1,235
2021-11-03 18.04 1.46% 2.95% 26,604 26,574 30 7,452 5,581 1,871
2021-11-02 17.78 -5.68% 4.27% 35,235 42,594 -7,359 9,056 11,605 -2,549
2021-11-01 18.85 -4.89% 5.38% 51,170 51,365 -195 16,173 20,535 -4,362
2021-10-29 19.82 1.12% 3.05% 31,264 28,625 2,639 8,319 6,801 1,518
2021-10-28 19.60 -3.40% 2.92% 28,436 29,436 -1,000 4,701 5,776 -1,075
2021-10-26 20.25 -0.74% 3.43% 33,792 36,336 -2,545 8,714 8,269 445
2021-10-22 19.23 -1.03% 2.72% 26,451 26,648 -197 7,811 5,618 2,193
2021-10-21 19.43 -0.87% 3.22% 31,888 31,410 479 9,185 7,584 1,601
2021-10-20 19.60 3.38% 3.93% 40,058 36,504 3,554 12,965 9,440 3,525
2021-10-19 18.96 1.94% 3.61% 34,952 33,295 1,657 14,581 10,599 3,982
2021-10-18 18.60 3.05% 2.79% 27,890 23,830 4,060 7,177 2,749 4,428
2021-10-14 18.08 1.92% 4.05% 38,900 33,780 5,120 11,107 6,398 4,709
2021-10-13 17.74 2.25% 3.82% 15,670 15,418 252 3,091 2,439 652
2021-10-12 17.35 -8.10% 6.40% 44,829 49,013 -4,184 14,093 19,324 -5,231
2021-10-11 18.88 -10.01% 4.62% 39,529 32,107 7,422 20,837 21,994 -1,157
2021-10-08 20.98 -2.19% 6.42% 36,084 35,159 925 23,612 20,573 3,039
2021-09-30 21.45 10.00% 5.44% 21,050 19,343 1,706 7,337 7,319 19
2021-09-29 19.50 -2.26% 3.73% 18,844 21,788 -2,944 4,028 6,554 -2,526
2021-09-28 19.95 2.15% 3.85% 20,903 19,880 1,022 7,917 7,794 123
2021-09-27 19.53 -8.70% 6.21% 24,617 33,482 -8,865 10,359 15,932 -5,573
2021-09-24 21.39 -6.18% 5.61% 18,078 24,108 -6,030 8,143 12,846 -4,703
2021-09-23 22.80 -2.10% 8.54% 47,337 44,187 3,151 39,526 32,832 6,694
2021-09-22 23.29 10.01% 7.08% 61,723 49,241 12,481 29,314 21,722 7,592
2021-09-17 21.17 5.80% 5.79% 21,305 20,649 656 11,766 11,511 255
2021-09-16 20.01 -3.33% 4.65% 23,374 28,155 -4,781 7,002 8,002 -1,000
2021-09-15 20.70 6.43% 7.68% 43,097 37,393 5,703 26,463 23,362 3,101
2021-09-14 19.45 -2.70% 4.72% 20,334 21,874 -1,539 6,421 7,259 -838
2021-09-13 19.99 -2.73% 6.71% 53,771 58,523 -4,752 36,327 38,292 -1,966
2021-09-10 20.55 -4.68% 9.52% 41,224 41,920 -695 31,040 30,826 214
2021-09-09 21.56 0.28% 6.01% 34,872 35,114 -242 16,342 16,157 185
2021-09-07 21.45 1.13% 7.16% 31,843 35,718 -3,875 17,971 21,201 -3,084
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021