网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冀东水泥 (000401)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.89 52周最低:11.19

冀东水泥(000401) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-25 11.84 -1.00% 0.77% 5,460 7,454 -1,994 876 1,904 -1,028
2021-11-24 11.96 -0.25% 0.46% 4,098 3,682 416 551 205 346
2021-11-23 11.99 0.67% 0.69% 7,093 4,544 2,548 659 453 207
2021-11-12 11.64 -0.94% 0.72% 6,196 5,603 593 498 568 -70
2021-11-11 11.75 3.43% 1.20% 11,635 8,054 3,582 2,453 495 1,958
2021-11-10 11.36 -0.87% 0.63% 3,949 6,116 -2,167 564 2,063 -1,499
2021-11-09 11.46 0.61% 0.41% 3,336 3,247 89 469 0 469
2021-11-08 11.39 -0.09% 0.35% 2,773 2,870 -97 303 214 89
2021-11-05 11.40 -0.78% 0.50% 3,155 4,885 -1,730 752 1,099 -347
2021-11-04 11.49 -0.26% 0.65% 4,289 6,077 -1,788 654 1,218 -564
2021-11-03 11.52 1.59% 0.61% 5,828 4,010 1,818 1,292 544 748
2021-11-02 11.34 -2.74% 0.85% 6,026 7,619 -1,593 605 1,031 -427
2021-11-01 11.66 0.17% 0.50% 3,250 5,024 -1,773 357 277 80
2021-10-29 11.64 0.95% 0.62% 5,375 4,787 588 331 1,049 -719
2021-10-28 11.53 0.79% 0.68% 6,045 4,774 1,271 308 505 -197
2021-10-26 12.08 -0.74% 0.67% 4,767 6,584 -1,818 349 318 30
2021-10-22 12.48 -1.73% 1.01% 7,712 10,320 -2,609 1,074 2,009 -935
2021-10-21 12.70 -0.78% 1.20% 9,557 12,237 -2,680 3,124 2,311 813
2021-10-19 12.80 -1.16% 0.73% 5,554 7,542 -1,988 1,182 1,023 159
2021-10-18 12.95 0.23% 0.64% 6,263 5,330 933 439 402 37
2021-10-14 13.02 1.72% 0.70% 6,079 6,131 -52 356 844 -488
2021-10-13 12.80 -0.78% 0.55% 3,209 3,563 -354 315 395 -80
2021-10-12 12.90 -1.75% 0.75% 4,312 7,044 -2,733 118 1,006 -888
2021-10-11 13.13 1.16% 0.79% 3,980 4,833 -853 464 379 85
2021-10-08 12.98 0.85% 0.76% 3,305 2,955 350 739 178 562
2021-09-30 12.87 0.16% 0.76% 2,506 3,351 -845 256 169 87
2021-09-29 12.85 -0.39% 1.18% 5,031 6,397 -1,366 1,362 816 545
2021-09-27 12.90 -5.22% 2.09% 11,927 21,529 -9,602 2,046 10,713 -8,666
2021-09-24 13.61 -5.35% 2.67% 6,988 13,054 -6,066 1,079 5,301 -4,222
2021-09-23 14.38 0.91% 2.00% 9,679 10,486 -807 2,166 2,921 -755
2021-09-22 14.25 2.67% 2.05% 13,442 10,357 3,084 2,902 1,545 1,356
2021-09-17 13.88 1.17% 1.46% 6,916 6,368 548 2,123 1,818 304
2021-09-16 13.72 -1.01% 1.71% 10,667 12,171 -1,504 2,626 2,599 28
2021-09-15 13.86 -2.39% 2.33% 8,364 9,395 -1,031 2,344 2,438 -94
2021-09-14 14.20 -1.59% 2.63% 12,943 15,360 -2,417 3,475 5,291 -1,816
2021-09-13 14.43 1.48% 3.48% 45,563 34,984 10,580 28,834 18,299 10,535
2021-09-10 14.22 -1.25% 5.93% 40,116 23,859 16,257 27,650 13,591 14,058
2021-09-09 14.40 5.34% 4.12% 13,598 11,069 2,529 4,085 967 3,118
2021-09-07 13.53 1.27% 1.98% 8,605 7,864 741 3,261 1,172 2,089
2021-09-06 13.36 0.75% 2.04% 9,554 9,383 172 2,164 3,377 -1,213
2021-09-02 13.35 -0.22% 1.90% 12,193 10,298 1,896 2,354 1,312 1,042
2021-09-01 13.38 5.35% 3.34% 22,097 15,422 6,675 8,814 4,103 4,711
2021-08-31 12.70 3.17% 1.35% 8,873 6,412 2,461 2,088 414 1,674
2021-08-30 12.31 -3.45% 1.42% 6,825 9,543 -2,719 1,009 728 281
2021-08-27 12.75 -0.23% 0.75% 2,304 3,008 -704 0 134 -134
2021-08-26 12.78 -2.29% 1.18% 3,548 5,805 -2,257 274 552 -277
2021-08-25 13.08 0.08% 0.77% 3,943 6,112 -2,169 226 250 -24
2021-08-24 13.07 -0.91% 1.08% 4,023 7,380 -3,357 549 851 -302
2021-08-23 13.19 -0.45% 1.31% 6,558 9,348 -2,790 801 1,563 -762
2021-08-20 13.25 3.43% 2.01% 2,232 2,380 -148 134 228 -94
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021