网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

藏格矿业 (000408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.77 52周最低:7.57

藏格矿业(000408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 29.03 -4.82% 1.21% 24,485 29,368 -4,883 7,605 7,579 26
2022-01-18 30.50 -2.90% 1.36% 31,490 31,253 237 9,493 10,478 -986
2022-01-17 31.41 -1.69% 0.91% 21,800 22,126 -326 5,000 5,450 -450
2022-01-14 31.95 0.95% 0.93% 22,505 22,507 -2 5,673 5,646 27
2022-01-13 31.65 -5.61% 1.53% 33,760 40,773 -7,013 11,336 13,123 -1,787
2022-01-12 33.53 -2.10% 4.79% 35,264 40,154 -4,890 12,765 17,805 -5,040
2022-01-11 34.25 -1.75% 5.18% 40,478 38,657 1,821 16,417 15,412 1,005
2022-01-10 34.86 -2.22% 4.63% 39,381 37,350 2,031 15,164 13,931 1,233
2022-01-07 35.65 -8.09% 5.80% 39,827 58,809 -18,982 14,942 27,799 -12,858
2022-01-06 38.79 6.71% 5.16% 53,993 39,015 14,978 19,052 10,142 8,910
2022-01-05 36.35 -5.04% 4.93% 34,636 49,846 -15,210 9,428 20,626 -11,198
2022-01-04 38.28 -6.63% 8.48% 61,688 91,758 -30,070 29,677 57,162 -27,485
2021-12-31 41.00 8.35% 9.27% 103,342 66,037 37,306 59,250 28,949 30,300
2021-12-30 37.84 -3.00% 6.93% 57,191 64,942 -7,751 24,866 28,190 -3,324
2021-12-29 39.01 3.69% 9.93% 98,440 78,555 19,885 61,606 45,369 16,511
2021-12-28 37.62 10.00% 4.57% 42,793 34,947 7,847 35,227 19,367 15,860
2021-12-27 34.20 4.24% 4.01% 34,462 31,208 3,254 13,423 8,041 5,382
2021-12-24 32.81 -6.10% 4.65% 29,295 43,257 -13,962 6,242 15,621 -9,379
2021-12-23 34.94 1.07% 3.27% 24,680 28,673 -3,994 6,295 5,804 491
2021-12-22 34.57 0.79% 5.87% 50,815 46,733 4,082 22,706 14,814 7,892
2021-12-20 33.50 -1.62% 3.85% 29,103 31,100 -1,997 7,271 6,370 901
2021-12-17 34.05 3.97% 4.66% 36,647 36,307 341 11,359 8,101 3,258
2021-12-16 32.75 -4.30% 5.14% 37,786 42,099 -4,313 10,959 15,774 -4,814
2021-12-15 34.22 -3.14% 7.27% 59,219 58,299 920 23,472 23,436 36
2021-12-14 35.33 4.50% 9.33% 85,606 67,240 18,365 47,315 31,185 16,130
2021-12-13 33.81 7.81% 10.28% 90,289 68,272 22,018 51,845 32,793 19,052
2021-12-10 31.36 7.58% 10.66% 93,424 62,989 30,436 55,651 29,208 26,443
2021-12-09 29.15 0.17% 4.35% 30,558 29,833 726 10,240 6,820 3,420
2021-12-08 29.10 -1.95% 4.51% 28,332 33,548 -5,215 8,927 11,177 -2,250
2021-12-07 29.68 0.41% 6.99% 50,038 48,010 2,028 23,316 20,986 2,330
2021-12-06 29.56 2.14% 11.05% 83,663 66,757 16,906 52,028 35,579 16,449
2021-12-03 28.94 10.00% 8.34% 61,911 48,897 13,013 39,656 19,218 20,438
2021-12-02 26.31 -2.30% 3.03% 13,893 23,942 -10,049 1,605 7,963 -6,358
2021-12-01 26.93 -2.07% 2.69% 14,237 19,788 -5,550 1,795 4,500 -2,705
2021-11-30 27.50 -3.71% 3.71% 18,799 28,803 -10,004 3,152 8,308 -5,156
2021-11-29 28.56 3.48% 5.26% 38,710 31,280 7,430 14,046 7,642 6,404
2021-11-26 27.60 4.43% 4.62% 37,106 22,498 14,608 13,632 5,264 8,368
2021-11-25 26.43 0.19% 2.76% 17,305 17,145 159 4,260 2,761 1,498
2021-11-24 26.38 -2.15% 2.21% 12,456 15,283 -2,828 1,919 4,409 -2,490
2021-11-23 26.96 -2.00% 2.62% 13,309 20,194 -6,885 2,028 5,791 -3,763
2021-11-12 27.21 -0.77% 2.19% 13,689 14,568 -880 2,586 3,076 -490
2021-11-11 27.42 -1.15% 1.63% 9,058 12,086 -3,028 991 2,179 -1,188
2021-11-10 27.74 -3.21% 2.53% 15,595 17,321 -1,726 2,193 4,030 -1,837
2021-11-09 28.66 -1.41% 2.39% 14,175 18,253 -4,079 2,907 5,143 -2,236
2021-11-08 29.07 3.97% 3.86% 32,111 20,517 11,594 9,717 4,311 5,405
2021-11-05 27.96 -1.38% 3.65% 22,809 26,785 -3,977 8,435 9,660 -1,225
2021-11-04 28.35 2.35% 4.37% 29,815 27,901 1,915 11,298 9,132 2,167
2021-11-03 27.70 0.33% 2.25% 14,417 14,512 -95 3,350 4,084 -734
2021-11-02 27.61 -2.02% 2.99% 18,261 20,849 -2,587 5,532 4,387 1,145
2021-11-01 28.18 -2.63% 2.75% 16,881 20,015 -3,133 4,556 3,236 1,320
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022