山东地矿(000409) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-07 |
4.42
|
2.31% |
1.85% |
1,482 |
1,358 |
124 |
153 |
108 |
45 |
| 2021-05-06 |
4.32
|
0.70% |
0.75% |
327 |
445 |
-118 |
0 |
0 |
0 |
| 2021-04-30 |
4.29
|
-2.50% |
1.57% |
619 |
1,050 |
-431 |
0 |
0 |
0 |
| 2021-04-28 |
4.50
|
-0.44% |
1.65% |
497 |
661 |
-165 |
0 |
0 |
0 |
| 2021-04-23 |
4.82
|
-2.43% |
3.79% |
1,502 |
2,295 |
-792 |
0 |
102 |
-102 |
| 2021-04-22 |
4.94
|
1.86% |
4.95% |
2,937 |
2,648 |
289 |
376 |
0 |
376 |
| 2021-04-21 |
4.85
|
-3.96% |
10.11% |
7,598 |
6,807 |
791 |
2,076 |
1,943 |
133 |
| 2021-04-19 |
4.59
|
0.88% |
1.48% |
1,763 |
1,042 |
721 |
0 |
0 |
0 |
| 2021-04-16 |
4.55
|
2.25% |
2.04% |
1,667 |
946 |
721 |
0 |
0 |
0 |
| 2021-04-15 |
4.45
|
-5.72% |
2.75% |
1,015 |
1,390 |
-375 |
0 |
0 |
0 |
| 2021-04-14 |
4.72
|
2.61% |
1.66% |
1,023 |
926 |
97 |
0 |
100 |
-100 |
| 2021-04-13 |
4.60
|
-5.35% |
2.81% |
689 |
1,360 |
-670 |
0 |
0 |
0 |
| 2021-04-12 |
4.86
|
-1.42% |
4.11% |
3,029 |
2,582 |
448 |
486 |
0 |
486 |
| 2021-04-08 |
4.93
|
0.61% |
0.79% |
549 |
416 |
133 |
0 |
0 |
0 |
| 2021-04-07 |
4.90
|
-1.01% |
0.99% |
445 |
1,035 |
-590 |
0 |
0 |
0 |
| 2021-04-06 |
4.95
|
1.43% |
1.14% |
534 |
796 |
-262 |
0 |
0 |
0 |
| 2021-04-02 |
4.88
|
-2.40% |
1.85% |
629 |
1,106 |
-477 |
0 |
0 |
0 |
| 2021-04-01 |
5.00
|
4.60% |
1.92% |
1,169 |
1,006 |
163 |
0 |
0 |
0 |
| 2021-03-30 |
4.80
|
5.03% |
2.63% |
1,568 |
1,269 |
299 |
0 |
0 |
0 |
| 2021-03-29 |
4.57
|
0.66% |
0.96% |
390 |
610 |
-220 |
0 |
0 |
0 |
| 2021-03-23 |
4.39
|
-0.68% |
1.04% |
721 |
790 |
-69 |
0 |
0 |
0 |
| 2021-03-22 |
4.42
|
0.45% |
1.17% |
685 |
722 |
-37 |
129 |
0 |
129 |
| 2021-03-19 |
4.40
|
-2.00% |
1.90% |
1,296 |
1,580 |
-284 |
0 |
107 |
-107 |
| 2021-03-18 |
4.49
|
-0.22% |
1.38% |
706 |
927 |
-221 |
0 |
0 |
0 |
| 2021-03-17 |
4.50
|
2.51% |
1.38% |
713 |
588 |
125 |
0 |
0 |
0 |
| 2021-03-16 |
4.39
|
-0.23% |
0.73% |
170 |
291 |
-121 |
0 |
0 |
0 |
| 2021-03-15 |
4.40
|
0.46% |
0.79% |
279 |
105 |
174 |
0 |
0 |
0 |
| 2021-03-12 |
4.38
|
1.62% |
0.78% |
70 |
64 |
6 |
0 |
0 |
0 |
| 2021-03-11 |
4.31
|
1.17% |
0.76% |
12 |
0 |
12 |
0 |
0 |
0 |
| 2021-03-10 |
4.26
|
1.19% |
0.85% |
695 |
768 |
-73 |
0 |
0 |
0 |
| 2021-03-09 |
4.21
|
-2.09% |
1.40% |
831 |
1,505 |
-674 |
0 |
267 |
-267 |
| 2021-03-08 |
4.30
|
-3.59% |
1.95% |
1,265 |
2,187 |
-922 |
0 |
124 |
-124 |
| 2021-03-04 |
4.47
|
2.76% |
2.07% |
2,271 |
1,466 |
805 |
165 |
0 |
165 |
| 2021-03-03 |
4.35
|
1.16% |
1.51% |
1,486 |
1,169 |
317 |
0 |
0 |
0 |
| 2021-03-02 |
4.30
|
0.47% |
1.18% |
969 |
1,088 |
-119 |
0 |
0 |
0 |
| 2021-02-26 |
4.28
|
1.18% |
1.25% |
1,084 |
1,070 |
13 |
0 |
0 |
0 |
| 2021-02-25 |
4.23
|
1.20% |
0.79% |
625 |
730 |
-105 |
0 |
0 |
0 |
| 2021-02-23 |
4.13
|
0.98% |
0.72% |
636 |
564 |
71 |
0 |
0 |
0 |
| 2021-02-22 |
4.09
|
-0.24% |
1.14% |
908 |
1,006 |
-98 |
0 |
0 |
0 |
| 2021-02-19 |
4.10
|
0.99% |
0.74% |
669 |
553 |
116 |
0 |
0 |
0 |
| 2021-02-18 |
4.06
|
3.05% |
1.00% |
930 |
703 |
227 |
0 |
0 |
0 |
| 2021-02-09 |
3.91
|
1.56% |
0.55% |
461 |
397 |
64 |
0 |
0 |
0 |
| 2021-02-08 |
3.85
|
-2.04% |
0.57% |
352 |
540 |
-188 |
0 |
0 |
0 |
| 2021-02-05 |
3.93
|
-0.76% |
0.50% |
286 |
515 |
-229 |
0 |
0 |
0 |
| 2021-02-04 |
3.96
|
-0.50% |
0.93% |
719 |
795 |
-77 |
0 |
0 |
0 |
| 2021-02-03 |
3.98
|
2.05% |
1.11% |
1,032 |
757 |
275 |
0 |
0 |
0 |
| 2021-02-02 |
3.90
|
-0.51% |
0.97% |
628 |
886 |
-259 |
0 |
0 |
0 |
| 2021-01-29 |
3.73
|
-2.61% |
0.78% |
527 |
646 |
-119 |
0 |
0 |
0 |
| 2021-01-28 |
3.83
|
0.79% |
1.35% |
1,168 |
913 |
254 |
0 |
0 |
0 |
| 2021-01-26 |
3.62
|
-1.09% |
0.52% |
270 |
487 |
-217 |
0 |
0 |
0 |
