云鼎科技(000409) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-05 |
6.30
|
-1.56% |
3.61% |
3,583 |
5,234 |
-1,651 |
144 |
0 |
144 |
| 2022-08-04 |
6.40
|
3.56% |
4.25% |
5,204 |
5,552 |
-347 |
290 |
0 |
290 |
| 2022-08-03 |
6.18
|
0.49% |
4.42% |
5,261 |
5,891 |
-629 |
0 |
436 |
-436 |
| 2022-08-02 |
6.15
|
-4.06% |
5.19% |
5,359 |
7,362 |
-2,003 |
227 |
0 |
227 |
| 2022-08-01 |
6.41
|
-5.87% |
8.74% |
9,741 |
12,514 |
-2,772 |
1,759 |
1,349 |
410 |
| 2022-07-29 |
6.81
|
6.91% |
15.03% |
18,040 |
20,240 |
-2,200 |
4,448 |
5,149 |
-701 |
| 2022-07-28 |
6.37
|
10.02% |
4.30% |
6,280 |
4,273 |
2,006 |
2,459 |
239 |
2,220 |
| 2022-07-27 |
5.79
|
1.58% |
0.96% |
1,387 |
833 |
554 |
116 |
0 |
116 |
| 2022-07-26 |
5.70
|
0.89% |
0.76% |
921 |
804 |
118 |
0 |
0 |
0 |
| 2022-07-25 |
5.65
|
-0.88% |
0.93% |
930 |
1,183 |
-253 |
0 |
0 |
0 |
| 2022-07-22 |
5.70
|
-1.38% |
1.40% |
1,654 |
1,558 |
96 |
225 |
0 |
225 |
| 2022-07-21 |
5.78
|
-0.52% |
1.50% |
1,817 |
1,715 |
103 |
174 |
0 |
174 |
| 2022-07-20 |
5.81
|
3.75% |
2.36% |
3,446 |
2,022 |
1,425 |
495 |
0 |
495 |
| 2022-07-19 |
5.60
|
3.13% |
1.80% |
2,242 |
1,671 |
571 |
129 |
0 |
129 |
| 2022-07-18 |
5.43
|
3.04% |
1.03% |
1,395 |
806 |
589 |
123 |
0 |
123 |
| 2022-07-15 |
5.27
|
-2.23% |
0.99% |
929 |
1,197 |
-268 |
0 |
0 |
0 |
| 2022-07-14 |
5.39
|
-0.55% |
0.98% |
858 |
1,260 |
-402 |
0 |
132 |
-132 |
| 2022-07-13 |
5.42
|
2.46% |
1.26% |
1,568 |
1,075 |
493 |
0 |
0 |
0 |
| 2022-07-12 |
5.29
|
-2.58% |
1.14% |
945 |
1,516 |
-571 |
0 |
0 |
0 |
| 2022-07-11 |
5.43
|
1.69% |
1.35% |
1,614 |
1,299 |
315 |
0 |
150 |
-150 |
| 2022-07-08 |
5.34
|
1.33% |
0.76% |
1,035 |
598 |
437 |
0 |
0 |
0 |
| 2022-07-07 |
5.27
|
0.57% |
0.79% |
777 |
904 |
-126 |
0 |
0 |
0 |
| 2022-07-06 |
5.24
|
-1.69% |
1.31% |
1,111 |
1,629 |
-518 |
0 |
0 |
0 |
| 2022-07-04 |
5.33
|
-1.11% |
0.91% |
862 |
1,086 |
-223 |
0 |
0 |
0 |
| 2022-07-01 |
5.39
|
-0.74% |
0.94% |
847 |
1,217 |
-370 |
0 |
0 |
0 |
| 2022-06-30 |
5.43
|
-1.45% |
1.47% |
1,451 |
1,733 |
-282 |
130 |
0 |
130 |
| 2022-06-29 |
5.51
|
-1.96% |
1.38% |
1,069 |
1,966 |
-897 |
0 |
0 |
0 |
| 2022-06-28 |
5.62
|
2.55% |
1.73% |
2,131 |
1,792 |
339 |
0 |
0 |
0 |
| 2022-06-27 |
5.48
|
0.18% |
0.92% |
977 |
1,028 |
-51 |
0 |
0 |
0 |
| 2022-06-24 |
5.47
|
0.37% |
0.86% |
865 |
1,025 |
-160 |
0 |
0 |
0 |
| 2022-06-23 |
5.45
|
1.11% |
1.11% |
1,271 |
1,105 |
166 |
132 |
0 |
132 |
| 2022-06-22 |
5.39
|
-2.18% |
0.97% |
985 |
1,089 |
-104 |
0 |
0 |
0 |
| 2022-06-21 |
5.51
|
-0.72% |
1.04% |
925 |
1,368 |
-443 |
0 |
0 |
0 |
| 2022-06-20 |
5.55
|
0.18% |
0.89% |
1,038 |
926 |
112 |
0 |
0 |
0 |
| 2022-06-17 |
5.54
|
-0.18% |
1.15% |
1,270 |
1,270 |
-0 |
230 |
0 |
230 |
| 2022-06-16 |
5.55
|
-0.18% |
1.04% |
898 |
1,423 |
-525 |
0 |
0 |
0 |
| 2022-06-15 |
5.56
|
-1.59% |
1.40% |
1,136 |
1,994 |
-858 |
0 |
113 |
-113 |
| 2022-06-14 |
5.65
|
0.18% |
1.16% |
1,213 |
1,321 |
-108 |
0 |
0 |
0 |
| 2022-06-10 |
5.64
|
0.89% |
1.15% |
1,275 |
1,342 |
-67 |
0 |
0 |
0 |
| 2022-06-09 |
5.59
|
-2.44% |
1.43% |
1,186 |
1,981 |
-795 |
0 |
0 |
0 |
| 2022-06-08 |
5.73
|
-0.87% |
1.41% |
1,537 |
1,707 |
-170 |
0 |
0 |
0 |
| 2022-06-07 |
5.78
|
-1.03% |
1.35% |
1,321 |
1,797 |
-476 |
0 |
0 |
0 |
| 2022-06-06 |
5.84
|
2.10% |
2.04% |
2,801 |
1,994 |
807 |
239 |
0 |
239 |
| 2022-06-02 |
5.72
|
-0.69% |
1.33% |
1,660 |
1,382 |
278 |
0 |
0 |
0 |
| 2022-06-01 |
5.76
|
0.17% |
2.56% |
3,047 |
2,745 |
302 |
150 |
154 |
-4 |
| 2022-05-27 |
5.54
|
3.94% |
2.98% |
3,861 |
2,620 |
1,241 |
292 |
0 |
292 |
| 2022-05-26 |
5.33
|
1.33% |
1.71% |
1,978 |
1,634 |
344 |
228 |
141 |
86 |
| 2022-05-25 |
5.26
|
2.53% |
1.10% |
1,112 |
1,204 |
-92 |
0 |
0 |
0 |
| 2022-05-24 |
5.13
|
-5.00% |
2.51% |
1,702 |
3,487 |
-1,785 |
239 |
232 |
7 |
| 2022-05-23 |
5.40
|
3.85% |
2.42% |
2,572 |
2,604 |
-31 |
308 |
162 |
147 |
进入关怀模式
