网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南京公用 (000421)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:4.08

南京公用(000421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 5.12 -5.36% 4.27% 5,408 7,020 -1,612 731 109 622
2022-09-29 5.41 -3.91% 5.68% 0 0 0 0 0 0
2022-09-28 5.63 6.43% 7.65% 12,857 10,541 2,316 2,979 1,692 1,288
2022-09-27 5.29 -0.38% 2.87% 0 0 0 0 0 0
2022-09-26 5.31 -4.67% 3.54% 2,787 3,143 -356 119 0 119
2022-09-23 5.57 -2.11% 3.58% 3,322 4,278 -956 0 0 0
2022-09-21 5.69 4.02% 6.20% 10,333 8,000 2,333 1,259 818 440
2022-09-20 5.47 1.67% 3.17% 0 0 0 0 0 0
2022-09-19 5.38 0.75% 2.95% 0 0 0 0 0 0
2022-09-16 5.34 -6.81% 4.91% 0 0 0 0 0 0
2022-09-15 5.73 -6.53% 6.82% 0 0 0 0 0 0
2022-09-14 6.13 1.83% 7.87% 12,239 9,549 2,690 3,283 1,503 1,780
2022-09-13 6.02 -3.53% 6.04% 6,535 7,944 -1,409 1,132 158 974
2022-09-09 6.24 1.96% 8.35% 0 0 0 0 0 0
2022-09-08 6.12 -10.00% 11.75% 0 0 0 0 0 0
2022-09-07 6.80 -1.59% 13.19% 17,385 15,168 2,217 6,743 4,847 1,897
2022-09-06 6.91 1.77% 19.93% 39,065 34,497 4,568 17,176 14,765 2,412
2022-09-05 6.79 10.05% 6.66% 0 0 0 0 0 0
2022-09-02 6.17 -5.08% 14.14% 9,897 10,510 -614 6,505 6,103 403
2022-09-01 6.50 9.98% 15.00% 0 0 0 0 0 0
2022-08-31 5.91 -0.67% 7.44% 0 0 0 0 0 0
2022-08-30 5.95 -4.49% 11.37% 10,034 16,527 -6,493 2,458 8,172 -5,713
2022-08-29 6.23 10.07% 3.96% 0 0 0 0 0 0
2022-08-26 5.66 -3.58% 7.70% 7,521 8,362 -841 1,183 767 416
2022-08-25 5.87 -1.01% 10.96% 18,158 18,516 -359 3,017 2,975 43
2022-08-24 5.93 2.42% 14.13% 24,692 21,727 2,965 6,324 4,985 1,338
2022-08-23 5.79 10.08% 5.89% 8,961 9,723 -763 3,611 846 2,765
2022-08-22 5.26 2.33% 2.76% 5,087 3,100 1,987 877 0 877
2022-08-19 5.14 -0.58% 1.88% 2,582 2,937 -354 268 169 99
2022-08-18 5.17 -2.45% 2.89% 3,119 5,330 -2,211 0 108 -108
2022-08-17 5.30 2.32% 4.04% 7,035 4,861 2,174 1,032 0 1,032
2022-08-16 5.18 0.58% 2.21% 3,044 3,332 -288 474 0 474
2022-08-15 5.15 0.78% 2.68% 4,051 3,558 493 530 123 407
2022-08-12 5.11 0.59% 3.08% 4,621 4,199 422 790 108 683
2022-08-11 5.08 -0.97% 2.41% 2,275 4,630 -2,355 0 248 -248
2022-08-10 5.13 -0.97% 2.88% 3,437 4,790 -1,353 482 300 182
2022-08-09 5.18 4.02% 4.97% 8,490 5,691 2,799 325 558 -233
2022-08-08 4.98 -1.19% 2.61% 3,460 3,971 -511 465 245 220
2022-08-05 5.04 1.20% 3.86% 5,179 5,562 -383 287 439 -152
2022-08-04 4.98 -0.20% 3.96% 4,902 6,240 -1,338 303 611 -308
2022-08-03 4.99 -2.73% 6.31% 8,946 9,596 -650 904 468 436
2022-08-02 5.13 -8.72% 7.40% 9,502 11,451 -1,948 1,235 1,103 132
2022-08-01 5.62 -9.50% 10.34% 13,285 19,764 -6,479 1,601 3,078 -1,477
2022-07-29 6.21 0.65% 16.18% 24,873 26,287 -1,414 6,646 7,414 -768
2022-07-28 6.17 9.98% 11.29% 16,222 20,537 -4,315 7,430 8,168 -738
2022-07-27 5.61 10.00% 1.72% 1,475 3,890 -2,415 586 126 460
2022-07-26 5.10 1.80% 2.91% 4,353 3,905 448 275 300 -25
2022-07-25 5.01 1.01% 2.68% 3,808 3,690 119 360 104 256
2022-07-22 4.96 2.48% 4.26% 7,154 5,010 2,144 597 456 141
2022-07-21 4.84 1.47% 1.29% 2,121 1,425 696 230 0 230
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式