网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.3

东阿阿胶(000423) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-23 37.93 -0.71% 1.47% 16,488 16,702 -215 2,973 2,834 139
2021-03-22 38.20 5.18% 3.04% 23,166 24,534 -1,367 8,533 11,132 -2,599
2021-03-19 36.32 1.97% 1.15% 14,108 8,061 6,047 3,402 293 3,109
2021-03-18 35.62 -0.72% 1.03% 8,243 6,743 1,500 1,521 1,317 205
2021-03-17 35.88 3.07% 0.85% 8,450 6,264 2,185 1,307 1,505 -198
2021-03-16 34.81 0.17% 0.37% 1,396 1,666 -271 0 159 -159
2021-03-15 34.75 -1.53% 0.57% 1,087 1,582 -495 0 695 -695
2021-03-12 35.29 -0.28% 0.57% 1,677 1,871 -194 366 330 36
2021-03-11 35.39 0.83% 0.67% 495 767 -273 0 0 0
2021-03-10 35.10 0.89% 0.88% 10,829 9,481 1,348 1,770 1,195 575
2021-03-09 34.79 1.16% 1.02% 11,894 11,145 750 1,009 1,731 -722
2021-03-08 34.39 -4.68% 1.26% 10,667 18,021 -7,353 691 1,025 -334
2021-03-04 35.38 -2.61% 0.81% 8,185 10,401 -2,216 994 681 314
2021-03-03 36.33 3.12% 1.16% 12,907 13,741 -834 1,544 1,144 400
2021-03-02 35.23 -1.43% 1.04% 10,009 14,023 -4,014 586 2,089 -1,503
2021-03-01 35.74 0.73% 1.12% 10,461 15,661 -5,200 977 643 334
2021-02-26 35.48 -4.24% 1.60% 16,114 21,038 -4,925 1,596 4,354 -2,759
2021-02-25 37.05 -3.74% 1.28% 11,556 19,735 -8,179 1,130 3,362 -2,232
2021-02-23 38.71 -3.73% 1.58% 17,383 22,776 -5,393 2,715 4,322 -1,607
2021-02-22 40.21 -2.36% 1.30% 14,038 20,471 -6,433 2,571 3,403 -831
2021-02-19 41.18 -0.24% 1.33% 17,011 18,547 -1,535 2,456 1,815 642
2021-02-18 41.28 -3.80% 2.03% 22,704 30,529 -7,825 3,272 7,836 -4,564
2021-02-09 42.59 9.99% 2.80% 39,068 35,940 3,128 10,318 6,862 3,456
2021-02-08 38.72 -1.45% 1.65% 19,620 20,800 -1,180 3,028 3,357 -329
2021-02-05 39.29 2.11% 1.52% 20,521 18,733 1,788 2,509 2,295 215
2021-02-04 38.48 -3.05% 1.28% 16,106 15,798 308 2,009 2,106 -97
2021-02-03 39.69 0.15% 2.08% 28,311 23,916 4,395 7,029 5,447 1,581
2021-02-02 39.63 9.99% 3.93% 54,331 43,517 10,815 20,297 15,094 5,203
2021-01-29 32.75 -3.76% 1.39% 13,594 16,196 -2,602 960 2,646 -1,686
2021-01-28 34.03 -2.66% 0.77% 7,233 9,855 -2,622 808 1,317 -508
2021-01-26 34.80 -5.13% 1.71% 18,376 20,975 -2,598 2,502 5,294 -2,791
2021-01-25 36.68 0.25% 2.08% 24,937 22,751 2,187 2,882 4,754 -1,872
2021-01-22 36.59 -0.54% 1.04% 12,415 12,151 264 2,213 2,753 -540
2021-01-21 36.79 -1.00% 0.87% 8,853 12,010 -3,157 1,037 1,218 -181
2021-01-19 36.98 -1.49% 0.79% 7,378 11,545 -4,167 819 760 59
2021-01-18 37.54 1.27% 0.77% 9,773 8,831 942 1,527 0 1,527
2021-01-15 37.07 -1.88% 0.58% 5,951 8,005 -2,054 222 332 -110
2021-01-14 37.78 1.67% 0.64% 8,050 7,457 593 520 0 520
2021-01-12 37.20 2.25% 1.28% 15,699 14,917 782 1,263 876 388
2021-01-11 36.38 -4.84% 1.90% 20,840 24,890 -4,050 2,944 5,223 -2,279
2021-01-08 38.23 -3.68% 1.08% 11,091 16,228 -5,136 1,034 2,833 -1,799
2021-01-07 39.69 -1.42% 0.96% 10,636 14,140 -3,504 1,221 2,717 -1,496
2021-01-06 40.26 -0.47% 1.01% 12,054 14,619 -2,565 1,572 2,716 -1,144
2021-01-05 40.45 4.04% 1.96% 28,091 22,724 5,368 5,589 2,007 3,582
2021-01-04 38.88 0.44% 1.04% 10,607 15,619 -5,012 1,433 1,427 6
2020-12-31 38.71 -0.69% 0.92% 10,497 12,573 -2,077 1,479 2,838 -1,359
2020-12-30 38.98 -1.99% 0.76% 9,092 10,154 -1,062 1,144 1,873 -730
2020-12-29 39.77 2.45% 0.77% 11,429 8,334 3,094 1,328 474 854
2020-12-28 38.82 3.05% 0.86% 11,904 9,763 2,141 721 785 -64
2020-12-25 37.67 -0.21% 0.62% 6,556 8,445 -1,889 1,138 540 598
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021