网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.3

东阿阿胶(000423) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-25 37.67 -0.21% 0.62% 6,556 8,445 -1,889 1,138 540 598
2020-12-24 37.75 -1.31% 0.84% 8,986 11,753 -2,767 1,221 3,084 -1,862
2020-12-23 38.25 -1.72% 1.04% 11,366 14,600 -3,234 1,872 3,040 -1,168
2020-12-22 38.92 -2.68% 1.16% 12,904 16,944 -4,041 2,073 2,324 -251
2020-12-21 39.99 -1.62% 1.02% 13,217 13,431 -214 1,102 2,639 -1,537
2020-12-18 40.65 -2.40% 1.18% 13,665 17,523 -3,858 2,132 4,273 -2,140
2020-12-16 41.66 0.05% 0.70% 9,393 9,464 -71 608 1,221 -612
2020-12-14 42.05 0.50% 0.50% 6,444 7,102 -657 719 575 144
2020-12-11 41.84 -0.50% 0.67% 8,808 9,718 -910 709 1,469 -760
2020-12-10 42.05 -0.47% 0.57% 7,161 8,554 -1,394 1,015 859 156
2020-12-09 42.25 -3.91% 0.87% 10,638 13,657 -3,019 546 1,694 -1,148
2020-12-08 43.97 -0.68% 0.62% 8,594 9,058 -464 1,148 1,347 -199
2020-12-07 44.27 -0.02% 0.70% 11,587 8,609 2,978 1,966 384 1,582
2020-12-04 44.28 0.96% 1.01% 16,895 11,994 4,900 2,882 941 1,940
2020-12-03 43.86 2.29% 1.22% 18,265 16,701 1,564 4,811 2,978 1,834
2020-12-02 42.88 2.22% 0.72% 9,863 9,736 126 1,313 310 1,004
2020-11-30 41.71 -0.29% 0.69% 10,445 8,097 2,349 2,445 463 1,982
2020-11-26 42.69 0.33% 0.40% 5,457 5,486 -29 182 114 68
2020-11-25 42.55 -2.41% 0.74% 8,323 12,457 -4,134 1,347 2,640 -1,293
2020-11-24 43.60 -0.23% 0.62% 8,106 9,648 -1,542 997 673 323
2020-11-23 43.70 -0.27% 0.75% 10,628 10,781 -153 952 867 85
2020-11-20 43.82 3.86% 1.22% 19,665 15,090 4,574 4,406 1,501 2,905
2020-11-19 42.19 -1.19% 0.85% 10,319 12,704 -2,385 964 1,822 -858
2020-11-18 42.70 2.89% 1.55% 24,709 19,086 5,623 7,851 5,990 1,861
2020-11-17 41.50 -2.35% 0.55% 6,658 8,259 -1,602 1,012 697 315
2020-11-16 42.50 2.29% 0.70% 10,023 8,861 1,162 1,216 489 727
2020-11-13 41.55 -3.44% 0.81% 8,511 13,316 -4,806 406 2,005 -1,599
2020-11-12 43.03 4.93% 1.11% 18,333 12,100 6,233 5,131 913 4,218
2020-11-11 41.01 -0.02% 0.61% 7,020 9,317 -2,297 726 1,441 -715
2020-11-10 41.02 -1.91% 0.68% 7,760 10,553 -2,793 1,485 1,877 -393
2020-11-09 41.82 -3.10% 1.57% 18,210 24,604 -6,394 2,510 4,841 -2,331
2020-11-06 43.16 1.55% 1.16% 17,218 14,862 2,356 3,015 1,874 1,141
2020-11-05 42.50 7.13% 1.44% 23,939 15,105 8,835 4,609 1,772 2,836
2020-11-04 39.67 -0.45% 0.35% 3,063 5,676 -2,613 0 264 -264
2020-11-03 39.85 1.27% 0.48% 6,321 5,971 350 565 388 177
2020-11-02 39.35 2.88% 0.70% 11,385 6,610 4,774 600 503 96
2020-10-30 38.25 -3.09% 0.50% 5,110 7,352 -2,241 318 517 -199
2020-10-16 42.02 -0.31% 0.76% 11,134 9,637 1,497 1,006 810 196
2020-10-15 42.15 -2.27% 1.58% 18,633 24,370 -5,737 2,985 5,102 -2,117
2020-10-14 43.13 0.05% 0.84% 10,932 12,732 -1,800 1,135 1,122 12
2020-10-13 43.11 4.11% 1.15% 18,533 12,965 5,569 2,574 584 1,990
2020-10-12 41.41 -1.59% 1.58% 17,252 25,098 -7,846 2,125 6,178 -4,053
2020-09-30 39.71 -0.43% 1.00% 11,498 14,607 -3,108 1,908 1,825 83
2020-09-29 39.88 0.99% 0.84% 10,998 10,634 363 1,839 1,367 472
2020-09-28 39.49 -2.37% 0.50% 5,293 7,482 -2,189 613 828 -215
2020-09-25 40.45 0.05% 0.66% 7,439 9,778 -2,339 828 2,224 -1,396
2020-09-24 40.43 -2.46% 0.47% 5,023 7,263 -2,240 302 865 -563
2020-09-23 41.45 -0.07% 0.69% 8,619 9,899 -1,281 686 1,329 -643
2020-09-22 41.48 -0.31% 0.80% 10,026 10,622 -596 1,797 863 934
2020-09-21 41.61 0.39% 0.51% 6,549 7,213 -664 320 53 267
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021