网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.3

东阿阿胶(000423) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-17 40.80 -3.02% 1.02% 12,571 13,321 -750 1,011 1,740 -728
2020-09-16 42.07 -1.27% 0.51% 6,034 7,748 -1,714 148 682 -534
2020-09-15 42.61 1.60% 0.65% 9,850 7,824 2,026 1,646 608 1,037
2020-09-14 41.94 -1.50% 0.91% 11,379 12,938 -1,558 1,853 3,757 -1,904
2020-09-11 42.58 1.48% 0.70% 10,675 8,359 2,316 2,235 227 2,007
2020-09-10 41.96 -0.69% 0.63% 8,307 8,871 -564 931 257 674
2020-09-09 42.25 -3.67% 1.24% 14,877 18,677 -3,800 2,657 3,387 -730
2020-09-08 43.86 -1.22% 1.10% 15,003 14,345 658 1,482 1,956 -475
2020-09-04 45.24 -4.54% 1.49% 20,046 23,602 -3,556 3,873 4,974 -1,101
2020-09-02 46.12 -0.84% 1.07% 16,403 15,498 905 2,462 1,367 1,095
2020-09-01 46.51 0.61% 1.03% 15,318 14,870 448 2,654 981 1,673
2020-08-31 46.23 0.06% 1.36% 20,528 19,076 1,452 5,220 3,082 2,137
2020-08-28 46.20 1.81% 1.12% 19,070 14,138 4,932 4,522 990 3,531
2020-08-27 45.38 3.63% 1.56% 25,553 20,709 4,844 9,170 3,828 5,342
2020-08-26 43.79 0.32% 1.42% 21,480 18,673 2,807 3,129 2,362 767
2020-08-25 43.65 -0.68% 0.99% 13,006 13,697 -691 1,609 819 790
2020-08-24 43.95 0.11% 1.39% 20,764 19,128 1,635 3,879 1,837 2,041
2020-08-21 43.90 7.23% 2.12% 34,763 23,502 11,261 9,005 3,252 5,753
2020-08-20 40.94 1.89% 1.12% 16,233 12,879 3,354 3,001 1,511 1,490
2020-08-18 40.52 1.83% 1.10% 15,347 13,787 1,560 3,801 255 3,546
2020-08-17 39.79 0.15% 0.97% 9,898 15,225 -5,327 979 1,687 -709
2020-08-14 39.73 1.22% 0.68% 7,934 9,305 -1,372 859 705 154
2020-08-13 39.25 0.15% 0.71% 7,886 10,293 -2,407 973 809 164
2020-08-12 39.19 -1.75% 0.99% 11,446 13,562 -2,116 1,154 1,791 -637
2020-08-11 39.89 -5.00% 1.71% 19,584 24,760 -5,176 4,201 6,728 -2,527
2020-08-10 41.99 1.30% 1.15% 13,167 17,624 -4,457 1,304 3,175 -1,871
2020-08-07 41.45 -0.93% 1.19% 15,904 15,911 -7 646 2,173 -1,526
2020-08-06 41.84 -1.53% 1.37% 19,569 17,666 1,903 4,095 3,925 170
2020-08-05 42.49 2.19% 1.78% 24,408 23,974 434 4,785 2,815 1,971
2020-08-04 41.58 1.86% 2.20% 27,863 30,379 -2,516 6,765 4,986 1,779
2020-08-03 40.82 0.25% 1.88% 25,612 23,751 1,861 5,465 5,208 257
2020-07-31 40.72 -0.29% 2.25% 29,514 26,764 2,750 5,634 4,188 1,446
2020-07-30 40.84 5.97% 3.51% 53,707 36,294 17,414 23,403 12,361 11,041
2020-07-29 38.54 9.99% 2.82% 40,074 27,533 12,540 18,296 6,070 12,226
2020-07-28 35.04 1.95% 1.09% 13,555 10,882 2,672 1,573 817 756
2020-07-27 34.37 -0.43% 0.86% 8,564 10,007 -1,443 220 687 -467
2020-07-24 34.52 -5.11% 1.40% 14,756 16,444 -1,688 3,141 1,799 1,342
2020-07-23 36.38 -0.33% 1.32% 15,269 15,245 24 2,900 2,457 442
2020-07-22 36.50 0.41% 1.38% 16,204 16,311 -107 2,488 3,328 -840
2020-07-21 36.35 0.14% 1.47% 17,534 16,988 546 3,601 3,467 134
2020-07-20 36.30 7.65% 2.77% 38,951 25,138 13,814 11,808 3,272 8,535
2020-07-17 33.72 1.90% 1.35% 13,594 15,158 -1,563 1,958 3,135 -1,177
2020-07-16 33.09 -5.51% 2.79% 24,608 35,221 -10,613 2,610 8,453 -5,843
2020-07-15 35.22 0.77% 2.46% 25,249 31,630 -6,381 8,977 7,714 1,263
2020-07-14 34.95 -3.61% 2.50% 23,444 33,594 -10,150 3,889 6,018 -2,129
2020-07-13 36.26 0.58% 1.85% 19,657 22,422 -2,765 3,153 3,134 19
2020-07-10 36.05 0.87% 1.94% 20,266 24,990 -4,724 4,404 3,484 919
2020-07-08 35.35 -1.06% 1.33% 12,599 16,682 -4,084 1,850 2,826 -976
2020-07-07 35.73 -1.05% 1.50% 12,741 20,799 -8,058 3,048 5,542 -2,494
2020-07-06 36.11 2.97% 1.84% 21,346 19,888 1,458 5,100 4,817 283
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021