网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.3

东阿阿胶(000423) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-10 42.50 -1.05% 1.18% 11,826 20,299 -8,472 5,692 6,242 -550
2013-01-09 42.95 0.35% 1.37% 19,083 19,065 18 11,388 9,543 1,845
2013-01-08 42.80 4.29% 2.14% 32,540 25,237 7,303 21,081 13,821 7,260
2013-01-07 41.04 3.90% 1.62% 18,960 13,555 5,405 11,589 5,332 6,257
2013-01-04 39.50 -2.25% 1.39% 15,336 19,702 -4,367 7,390 11,040 -3,650
2012-12-31 40.41 -0.02% 1.04% 14,608 11,884 2,723 7,910 5,163 2,747
2012-12-28 40.42 1.43% 0.74% 10,506 8,407 2,099 4,600 2,725 1,875
2012-12-27 39.85 -0.60% 0.52% 6,101 7,370 -1,269 1,853 2,194 -340
2012-12-26 40.09 -0.72% 0.80% 10,052 10,616 -564 4,305 3,712 592
2012-12-25 40.38 1.58% 1.02% 14,315 12,025 2,290 5,124 4,404 720
2012-12-24 39.75 1.02% 0.85% 11,350 9,963 1,387 4,270 2,838 1,431
2012-12-21 39.35 1.47% 0.73% 10,377 7,803 2,574 5,148 2,578 2,570
2012-12-20 38.78 -1.00% 0.40% 4,579 5,500 -920 452 1,587 -1,135
2012-12-19 39.17 1.53% 0.71% 9,639 8,060 1,579 3,846 2,457 1,389
2012-12-18 38.58 -1.15% 0.75% 8,688 9,951 -1,263 3,215 3,500 -284
2012-12-17 39.03 -1.69% 0.73% 7,857 10,345 -2,488 2,095 3,836 -1,741
2012-12-14 39.70 2.37% 0.83% 11,349 9,542 1,807 3,773 2,750 1,023
2012-12-13 38.78 0.31% 0.52% 6,837 6,149 689 2,281 2,491 -210
2012-12-12 38.66 -0.82% 0.57% 6,093 8,095 -2,002 1,904 3,264 -1,361
2012-12-11 38.98 0.08% 0.33% 3,807 4,428 -621 763 522 240
2012-12-10 38.95 -0.79% 0.65% 8,070 8,341 -272 2,116 2,968 -853
2012-12-07 39.26 -0.36% 1.18% 12,336 17,575 -5,239 5,896 10,865 -4,969
2012-12-06 39.40 2.50% 0.75% 10,714 8,205 2,509 5,338 2,670 2,668
2012-12-05 38.44 2.59% 0.69% 8,922 8,195 727 4,212 2,744 1,467
2012-12-04 37.47 1.22% 0.46% 5,978 5,171 807 1,424 1,038 386
2012-12-03 37.02 -1.28% 0.32% 3,808 4,002 -194 801 840 -39
2012-11-30 37.50 -0.08% 0.22% 2,306 3,116 -810 327 655 -328
2012-11-29 37.53 0.29% 0.26% 4,398 1,922 2,476 1,545 425 1,121
2012-11-28 37.42 0.81% 0.41% 5,576 4,261 1,315 1,446 1,450 -4
2012-11-27 37.12 -3.11% 0.42% 4,021 6,374 -2,353 644 2,714 -2,071
2012-11-26 38.31 -1.01% 0.16% 1,639 2,227 -589 80 442 -362
2012-11-23 38.70 0.73% 0.31% 4,406 3,460 946 687 337 350
2012-11-22 38.42 0.39% 0.32% 4,097 3,796 301 681 1,095 -414
2012-11-21 38.27 -0.36% 0.49% 5,907 6,193 -286 2,052 2,347 -295
2012-11-20 38.41 -1.01% 0.35% 2,984 5,770 -2,786 1,023 1,656 -633
2012-11-19 38.80 -0.89% 0.32% 3,833 4,235 -402 1,177 1,036 141
2012-11-16 39.15 -2.25% 0.71% 6,888 11,233 -4,345 2,259 4,350 -2,091
2012-11-15 40.05 -0.60% 0.32% 4,734 3,660 1,074 1,273 919 354
2012-11-14 40.29 2.55% 0.51% 7,440 5,690 1,751 2,742 2,289 453
2012-11-13 39.29 0.23% 0.67% 7,055 9,899 -2,844 2,540 2,158 382
2012-11-12 39.20 -1.31% 0.58% 6,888 7,772 -884 2,375 3,100 -725
2012-11-09 39.72 -1.39% 0.43% 4,358 6,853 -2,495 1,280 1,877 -597
2012-11-08 40.28 -0.22% 0.40% 5,329 5,148 181 2,259 1,368 891
2012-11-07 40.37 -1.85% 0.47% 5,843 6,529 -687 1,794 2,364 -570
2012-11-06 41.13 -0.36% 0.53% 7,403 6,682 721 2,368 1,998 370
2012-11-05 41.28 -1.88% 0.52% 5,530 8,333 -2,803 2,132 3,430 -1,298
2012-11-02 42.07 0.05% 0.44% 5,827 6,183 -355 2,278 2,617 -339
2012-11-01 42.05 1.42% 0.84% 10,676 12,259 -1,583 5,296 5,627 -330
2012-10-31 41.46 1.92% 0.71% 11,255 7,646 3,609 4,882 2,267 2,615
2012-10-30 40.68 -1.55% 0.74% 8,392 11,042 -2,650 3,352 2,673 680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021