网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.3

东阿阿胶(000423) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-29 35.92 -3.36% 0.87% 9,156 11,305 -2,149 581 2,324 -1,743
2020-06-24 37.17 -1.59% 1.00% 10,741 12,669 -1,927 889 1,431 -542
2020-06-23 37.77 5.71% 1.61% 21,523 16,574 4,948 2,824 1,442 1,382
2020-06-22 35.73 -1.22% 1.03% 12,375 11,419 956 988 1,444 -455
2020-06-19 36.17 -0.03% 1.00% 13,278 10,023 3,255 1,659 1,180 479
2020-06-18 36.18 1.94% 1.69% 21,377 17,793 3,584 2,581 1,610 971
2020-06-17 35.49 3.62% 2.00% 26,183 18,307 7,876 5,369 1,988 3,381
2020-06-16 34.25 8.73% 2.92% 35,097 27,065 8,031 7,834 5,267 2,567
2020-06-15 31.50 -5.06% 2.02% 18,691 22,867 -4,176 2,767 3,564 -797
2020-06-12 33.18 -1.01% 1.97% 16,678 24,348 -7,670 1,589 4,932 -3,343
2020-06-11 33.52 -1.21% 1.11% 9,932 13,942 -4,010 2,329 3,949 -1,620
2020-06-10 33.93 -0.32% 0.90% 9,057 9,841 -784 1,201 2,004 -803
2020-06-09 34.04 -0.64% 1.00% 10,782 10,930 -149 1,929 1,973 -44
2020-06-08 34.26 -2.62% 1.04% 7,863 14,506 -6,643 558 2,384 -1,826
2020-06-05 35.18 0.23% 0.50% 5,144 6,011 -868 420 336 84
2020-06-04 35.10 0.75% 0.81% 8,655 9,422 -767 1,294 1,323 -29
2020-06-03 34.84 -0.40% 0.93% 10,315 10,703 -388 2,003 108 1,894
2020-06-02 34.98 -0.06% 1.22% 12,335 14,334 -1,999 1,558 2,164 -606
2020-06-01 35.00 -2.04% 1.73% 18,126 20,146 -2,020 2,545 3,657 -1,111
2020-05-29 35.73 -1.05% 0.69% 6,946 8,686 -1,740 282 1,079 -798
2020-05-28 36.11 -0.17% 0.73% 8,637 8,433 204 472 550 -79
2020-05-27 36.17 -0.06% 0.67% 7,523 7,949 -426 1,068 366 703
2020-05-26 36.19 2.12% 1.15% 14,304 12,287 2,017 2,779 1,305 1,474
2020-05-25 35.44 5.01% 1.15% 16,115 9,326 6,789 1,945 414 1,531
2020-05-22 33.75 -2.34% 0.91% 8,617 11,493 -2,876 579 1,708 -1,130
2020-05-21 34.56 2.86% 1.48% 19,724 13,327 6,397 3,972 2,060 1,912
2020-05-20 33.60 2.47% 0.91% 10,713 8,570 2,143 1,265 272 993
2020-05-19 32.79 -1.29% 1.28% 12,189 15,020 -2,831 1,295 3,261 -1,966
2020-05-18 33.22 2.28% 1.72% 22,045 14,682 7,363 6,385 2,841 3,544
2020-05-15 32.48 1.12% 0.82% 9,433 7,494 1,939 366 582 -216
2020-05-14 32.12 1.20% 1.30% 15,999 11,197 4,802 2,286 1,374 913
2020-05-13 31.74 -0.87% 0.74% 6,165 8,743 -2,579 164 854 -690
2020-05-12 32.02 3.36% 1.43% 16,062 13,081 2,980 4,200 1,461 2,739
2020-05-11 30.98 0.88% 0.93% 8,640 9,654 -1,015 617 1,264 -648
2020-05-08 30.71 -0.39% 0.77% 7,162 8,041 -879 680 528 151
2020-05-07 30.83 -1.19% 1.17% 10,510 12,843 -2,333 4,033 4,323 -290
2020-05-06 31.20 0.65% 1.48% 16,421 13,540 2,881 3,667 1,306 2,361
2020-04-30 31.00 2.99% 1.33% 16,120 9,812 6,308 1,770 420 1,350
2020-04-29 30.10 1.04% 1.75% 20,049 14,427 5,622 4,664 1,797 2,867
2020-04-28 29.79 0.51% 1.00% 15,935 17,624 -1,689 2,317 1,213 1,105
2020-04-27 29.64 5.26% 1.00% 25,833 22,056 3,777 4,111 2,160 1,951
2020-04-24 28.16 -5.22% 1.00% 29,879 37,486 -7,607 3,340 8,450 -5,111
2020-04-23 29.71 9.96% 2.00% 65,410 42,507 22,903 23,568 8,316 15,252
2020-04-22 27.02 2.16% 0.00% 15,427 9,137 6,290 5,348 1,315 4,033
2020-04-21 26.45 -1.96% 0.00% 10,888 9,937 951 2,641 1,545 1,096
2020-04-20 26.98 -0.30% 0.00% 3,377 5,135 -1,758 110 570 -460
2020-04-17 27.06 0.74% 0.00% 7,583 6,998 585 1,001 877 124
2020-04-16 26.86 -1.68% 0.00% 6,859 8,442 -1,583 1,428 1,913 -485
2020-04-15 27.32 -1.09% 0.00% 6,619 7,749 -1,130 694 975 -281
2020-04-14 27.62 -0.72% 0.00% 4,729 6,101 -1,372 533 338 195
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021