网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.1

东阿阿胶(000423) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-27 37.12 -3.11% 0.42% 4,021 6,374 -2,353 644 2,714 -2,071
2012-11-26 38.31 -1.01% 0.16% 1,639 2,227 -589 80 442 -362
2012-11-23 38.70 0.73% 0.31% 4,406 3,460 946 687 337 350
2012-11-22 38.42 0.39% 0.32% 4,097 3,796 301 681 1,095 -414
2012-11-21 38.27 -0.36% 0.49% 5,907 6,193 -286 2,052 2,347 -295
2012-11-20 38.41 -1.01% 0.35% 2,984 5,770 -2,786 1,023 1,656 -633
2012-11-19 38.80 -0.89% 0.32% 3,833 4,235 -402 1,177 1,036 141
2012-11-16 39.15 -2.25% 0.71% 6,888 11,233 -4,345 2,259 4,350 -2,091
2012-11-15 40.05 -0.60% 0.32% 4,734 3,660 1,074 1,273 919 354
2012-11-14 40.29 2.55% 0.51% 7,440 5,690 1,751 2,742 2,289 453
2012-11-13 39.29 0.23% 0.67% 7,055 9,899 -2,844 2,540 2,158 382
2012-11-12 39.20 -1.31% 0.58% 6,888 7,772 -884 2,375 3,100 -725
2012-11-09 39.72 -1.39% 0.43% 4,358 6,853 -2,495 1,280 1,877 -597
2012-11-08 40.28 -0.22% 0.40% 5,329 5,148 181 2,259 1,368 891
2012-11-07 40.37 -1.85% 0.47% 5,843 6,529 -687 1,794 2,364 -570
2012-11-06 41.13 -0.36% 0.53% 7,403 6,682 721 2,368 1,998 370
2012-11-05 41.28 -1.88% 0.52% 5,530 8,333 -2,803 2,132 3,430 -1,298
2012-11-02 42.07 0.05% 0.44% 5,827 6,183 -355 2,278 2,617 -339
2012-11-01 42.05 1.42% 0.84% 10,676 12,259 -1,583 5,296 5,627 -330
2012-10-31 41.46 1.92% 0.71% 11,255 7,646 3,609 4,882 2,267 2,615
2012-10-30 40.68 -1.55% 0.74% 8,392 11,042 -2,650 3,352 2,673 680
2012-10-29 41.32 0.27% 0.74% 9,309 10,442 -1,134 5,037 5,171 -134
2012-10-26 41.21 1.75% 0.79% 10,939 9,914 1,025 4,570 3,847 723
2012-10-25 40.50 -0.37% 0.67% 8,767 8,852 -85 4,048 3,942 106
2012-10-24 40.65 -0.32% 1.14% 15,497 14,790 707 8,634 8,758 -125
2012-10-23 40.78 -3.04% 0.98% 11,205 14,750 -3,545 4,628 7,972 -3,344
2012-10-22 42.06 0.67% 0.65% 10,520 7,287 3,234 4,140 3,158 982
2012-10-19 41.78 -0.69% 0.47% 6,405 6,436 -30 2,095 2,709 -615
2012-10-18 42.07 1.11% 0.88% 12,204 11,960 244 5,541 5,694 -154
2012-10-17 41.61 -0.17% 0.58% 7,456 8,046 -591 2,707 3,016 -309
2012-10-16 41.68 3.25% 2.36% 34,533 28,466 6,066 25,303 19,048 6,255
2012-10-15 40.37 2.00% 1.31% 19,601 11,452 8,149 11,273 5,518 5,755
2012-10-12 39.58 -0.43% 0.49% 6,098 6,420 -322 1,423 2,121 -699
2012-10-11 39.75 -0.43% 0.51% 6,230 6,963 -733 1,599 2,215 -616
2012-10-09 39.92 3.45% 1.23% 18,847 12,677 6,169 9,180 5,111 4,070
2012-10-08 38.59 -0.34% 0.54% 5,830 7,620 -1,790 1,840 2,436 -597
2012-09-28 38.72 -0.33% 1.14% 14,493 14,111 382 7,189 5,671 1,517
2012-09-27 38.85 2.48% 1.13% 15,907 12,101 3,806 9,068 6,040 3,028
2012-09-26 37.91 -0.84% 0.47% 5,409 6,211 -802 960 1,424 -465
2012-09-25 38.23 -0.26% 1.01% 12,883 12,155 728 5,216 5,018 198
2012-09-24 38.33 4.19% 2.03% 27,592 21,871 5,722 18,107 11,421 6,686
2012-09-21 36.79 1.91% 0.49% 6,125 5,318 807 2,410 985 1,425
2012-09-20 36.10 -2.17% 0.62% 4,698 10,133 -5,434 1,148 4,710 -3,563
2012-09-19 36.90 0.38% 0.64% 7,389 7,858 -468 2,709 1,761 949
2012-09-18 36.76 2.03% 0.99% 25,586 11,898 13,688 19,606 4,524 15,082
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021