网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.05 52周最低:29.7

东阿阿胶(000423) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 44.18 6.72% 4.87% 70,528 64,361 6,167 34,038 19,507 14,531
2021-10-18 41.40 4.57% 5.71% 86,772 64,186 22,586 48,719 34,637 14,082
2021-10-14 35.99 -0.30% 0.94% 11,198 10,688 510 653 1,132 -479
2021-10-13 36.10 2.53% 1.13% 5,296 4,130 1,166 767 108 659
2021-10-12 35.21 0.11% 0.86% 9,051 7,263 1,788 1,309 563 746
2021-10-11 35.17 -0.90% 0.69% 3,060 4,281 -1,220 0 237 -237
2021-10-08 35.49 1.34% 0.96% 5,777 5,719 58 1,069 651 419
2021-09-30 35.02 2.22% 0.89% 5,075 2,858 2,217 813 0 813
2021-09-29 34.26 -1.47% 0.78% 4,023 4,075 -51 889 309 580
2021-09-28 34.77 -0.32% 0.70% 3,190 4,876 -1,686 501 629 -128
2021-09-27 34.88 1.40% 1.24% 4,305 2,407 1,898 814 0 814
2021-09-24 34.40 1.93% 1.13% 2,649 1,310 1,339 276 0 276
2021-09-23 33.75 1.41% 0.54% 2,614 1,529 1,085 137 0 137
2021-09-22 33.28 2.18% 0.53% 3,175 2,466 709 123 0 123
2021-09-17 32.57 -1.39% 0.62% 1,401 1,624 -224 0 0 0
2021-09-16 33.03 -1.40% 0.65% 3,440 5,530 -2,091 370 1,030 -660
2021-09-15 33.50 -1.47% 0.81% 2,841 4,054 -1,214 0 424 -424
2021-09-14 34.00 -2.80% 1.02% 2,281 6,159 -3,878 124 504 -380
2021-09-13 34.98 4.54% 1.62% 3,663 5,289 -1,626 827 613 214
2021-09-10 33.46 -1.62% 1.15% 2,692 3,668 -976 638 472 166
2021-09-09 34.01 -0.93% 1.29% 6,271 7,868 -1,598 1,073 1,258 -185
2021-09-06 34.06 0.03% 0.89% 3,210 2,098 1,112 383 258 125
2021-09-02 34.00 -1.42% 1.02% 5,270 4,646 624 374 536 -162
2021-09-01 34.49 0.35% 0.92% 4,435 4,317 118 113 224 -112
2021-08-31 34.37 -0.09% 0.75% 3,664 4,264 -600 373 0 373
2021-08-30 34.40 0.38% 1.17% 5,860 8,151 -2,291 1,346 1,535 -189
2021-08-27 34.27 2.60% 1.30% 8,509 7,460 1,048 1,737 747 990
2021-08-26 33.40 -1.79% 1.48% 6,402 7,852 -1,451 712 609 102
2021-08-25 34.01 4.52% 2.75% 16,718 9,681 7,038 2,258 1,294 964
2021-08-24 32.54 -0.34% 1.48% 8,859 11,058 -2,199 2,318 1,715 603
2021-08-23 32.65 8.80% 2.67% 24,449 19,108 5,341 8,313 6,419 1,893
2021-08-20 30.01 -1.38% 0.77% 1,338 2,052 -714 58 345 -287
2021-08-19 30.73 -0.81% 0.43% 1,040 1,244 -204 102 0 102
2021-08-18 30.98 0.55% 0.48% 1,799 3,566 -1,766 101 507 -406
2021-08-17 30.81 -1.66% 0.57% 1,309 1,294 15 0 0 0
2021-08-16 31.33 -0.32% 0.49% 2,488 3,201 -713 111 407 -297
2021-08-13 31.43 -0.25% 0.45% 1,785 2,099 -314 0 0 0
2021-08-11 30.93 -1.31% 0.62% 1,923 1,637 286 471 292 180
2021-08-10 31.34 0.71% 0.55% 1,824 1,571 253 208 105 103
2021-08-09 31.12 1.93% 0.52% 2,388 1,461 927 345 0 345
2021-08-06 30.53 -1.55% 0.58% 2,490 4,928 -2,438 0 1,048 -1,048
2021-08-05 31.01 -1.08% 0.56% 2,970 3,869 -899 102 466 -364
2021-08-04 31.35 -1.26% 0.60% 3,296 4,087 -791 230 429 -199
2021-08-03 31.75 2.45% 0.73% 4,637 3,231 1,406 122 321 -199
2021-08-02 30.99 1.64% 0.96% 2,566 2,651 -85 297 61 236
2021-07-30 30.49 -0.85% 0.79% 4,717 4,081 636 113 493 -381
2021-07-29 30.75 1.22% 1.04% 3,647 3,030 618 353 0 353
2021-07-28 30.38 -2.44% 0.97% 3,278 3,415 -137 194 306 -112
2021-07-26 32.24 -3.99% 1.10% 3,457 5,069 -1,613 51 1,482 -1,431
2021-07-23 33.58 -1.76% 0.88% 4,777 6,658 -1,881 486 1,039 -554
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021