网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.39

东阿阿胶(000423) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 33.55 0.87% 0.64% 4,522 3,665 858 595 0 595
2021-05-12 33.26 -0.75% 0.44% 1,508 2,562 -1,053 0 484 -484
2021-05-11 33.51 2.23% 0.54% 2,528 2,413 115 1,027 205 822
2021-05-10 32.78 -1.77% 0.82% 3,871 4,524 -653 540 702 -163
2021-05-07 33.37 -1.85% 0.93% 8,201 9,764 -1,563 1,651 1,504 147
2021-05-06 34.00 -4.36% 1.06% 4,379 5,511 -1,131 71 1,010 -939
2021-04-30 35.55 -0.14% 0.99% 4,399 6,692 -2,293 644 1,672 -1,028
2021-04-28 34.96 0.58% 0.52% 1,994 3,447 -1,453 0 338 -338
2021-04-23 34.82 -0.17% 0.62% 1,527 2,225 -698 109 248 -139
2021-04-22 34.88 -1.27% 0.87% 2,820 3,985 -1,164 109 589 -481
2021-04-21 35.33 -1.26% 0.53% 1,801 1,513 289 0 0 0
2021-04-19 36.09 0.25% 0.64% 3,816 2,385 1,431 812 146 665
2021-04-16 36.00 1.27% 0.48% 2,737 1,938 799 401 146 254
2021-04-15 35.55 -2.04% 1.10% 8,265 8,073 191 1,295 2,166 -871
2021-04-14 36.29 1.74% 0.34% 1,909 1,788 122 0 101 -101
2021-04-13 35.67 0.42% 0.37% 1,672 1,372 300 0 0 0
2021-04-12 35.52 -3.66% 0.70% 1,890 3,158 -1,267 109 258 -149
2021-04-09 36.87 -0.99% 0.39% 3,321 4,408 -1,088 204 223 -19
2021-04-08 37.24 0.65% 0.43% 2,972 3,155 -183 0 336 -336
2021-04-07 37.00 -1.28% 0.50% 2,772 3,290 -518 137 207 -70
2021-04-06 37.48 -1.76% 0.71% 5,422 8,825 -3,402 58 1,579 -1,521
2021-04-02 38.15 0.66% 0.63% 2,682 2,369 313 411 209 202
2021-04-01 37.90 0.32% 0.66% 5,576 5,133 442 864 655 209
2021-03-30 36.95 -0.22% 0.49% 3,630 4,935 -1,304 0 254 -254
2021-03-29 37.03 0.22% 0.68% 4,008 5,553 -1,545 0 582 -582
2021-03-23 37.93 -0.71% 1.47% 16,488 16,702 -215 2,973 2,834 139
2021-03-22 38.20 5.18% 3.04% 23,166 24,534 -1,367 8,533 11,132 -2,599
2021-03-19 36.32 1.97% 1.15% 14,108 8,061 6,047 3,402 293 3,109
2021-03-18 35.62 -0.72% 1.03% 8,243 6,743 1,500 1,521 1,317 205
2021-03-17 35.88 3.07% 0.85% 8,450 6,264 2,185 1,307 1,505 -198
2021-03-16 34.81 0.17% 0.37% 1,396 1,666 -271 0 159 -159
2021-03-15 34.75 -1.53% 0.57% 1,087 1,582 -495 0 695 -695
2021-03-12 35.29 -0.28% 0.57% 1,677 1,871 -194 366 330 36
2021-03-11 35.39 0.83% 0.67% 495 767 -273 0 0 0
2021-03-10 35.10 0.89% 0.88% 10,829 9,481 1,348 1,770 1,195 575
2021-03-09 34.79 1.16% 1.02% 11,894 11,145 750 1,009 1,731 -722
2021-03-08 34.39 -4.68% 1.26% 10,667 18,021 -7,353 691 1,025 -334
2021-03-04 35.38 -2.61% 0.81% 8,185 10,401 -2,216 994 681 314
2021-03-03 36.33 3.12% 1.16% 12,907 13,741 -834 1,544 1,144 400
2021-03-02 35.23 -1.43% 1.04% 10,009 14,023 -4,014 586 2,089 -1,503
2021-03-01 35.74 0.73% 1.12% 10,461 15,661 -5,200 977 643 334
2021-02-26 35.48 -4.24% 1.60% 16,114 21,038 -4,925 1,596 4,354 -2,759
2021-02-25 37.05 -3.74% 1.28% 11,556 19,735 -8,179 1,130 3,362 -2,232
2021-02-23 38.71 -3.73% 1.58% 17,383 22,776 -5,393 2,715 4,322 -1,607
2021-02-22 40.21 -2.36% 1.30% 14,038 20,471 -6,433 2,571 3,403 -831
2021-02-19 41.18 -0.24% 1.33% 17,011 18,547 -1,535 2,456 1,815 642
2021-02-18 41.28 -3.80% 2.03% 22,704 30,529 -7,825 3,272 7,836 -4,564
2021-02-09 42.59 9.99% 2.80% 39,068 35,940 3,128 10,318 6,862 3,456
2021-02-08 38.72 -1.45% 1.65% 19,620 20,800 -1,180 3,028 3,357 -329
2021-02-05 39.29 2.11% 1.52% 20,521 18,733 1,788 2,509 2,295 215
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021