网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业矿业 (000426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:6.07

兴业矿业(000426) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 7.62 0.79% 0.99% 5,259 5,596 -337 226 621 -395
2021-12-02 7.56 -1.43% 0.94% 4,409 6,049 -1,640 631 949 -317
2021-12-01 7.67 0.79% 0.92% 5,390 4,865 524 470 248 222
2021-11-30 7.61 1.33% 1.52% 8,886 7,654 1,233 1,828 303 1,525
2021-11-29 7.51 -1.44% 1.28% 6,309 7,702 -1,393 956 643 312
2021-11-26 7.62 -2.43% 1.43% 6,340 9,553 -3,213 472 1,806 -1,334
2021-11-25 7.81 0.51% 1.55% 9,758 7,830 1,929 2,719 964 1,756
2021-11-24 7.77 0.39% 1.26% 6,741 7,319 -578 798 719 79
2021-11-23 7.74 -0.77% 1.50% 7,556 9,579 -2,022 1,028 1,692 -663
2021-11-11 7.44 1.50% 1.08% 6,003 5,568 435 973 367 606
2021-11-10 7.33 -0.27% 0.88% 3,854 5,393 -1,540 114 543 -428
2021-11-09 7.35 0.27% 1.00% 4,986 5,693 -706 716 929 -213
2021-11-08 7.33 2.52% 1.15% 7,235 4,990 2,245 1,216 214 1,002
2021-11-05 7.15 -2.19% 1.18% 4,139 8,326 -4,187 416 1,263 -847
2021-11-04 7.31 -0.14% 0.94% 4,315 5,762 -1,447 546 242 304
2021-11-03 7.32 1.24% 0.75% 4,024 3,880 144 108 106 1
2021-11-02 7.23 -2.95% 1.64% 6,653 11,038 -4,385 599 2,095 -1,495
2021-11-01 7.45 1.50% 0.94% 5,570 4,721 849 198 207 -9
2021-10-28 7.34 -5.90% 2.43% 10,647 15,673 -5,026 1,846 2,819 -973
2021-10-26 8.12 -0.73% 1.44% 7,104 10,276 -3,172 698 1,662 -965
2021-10-22 8.16 -3.77% 2.63% 11,659 20,265 -8,606 1,153 4,588 -3,435
2021-10-21 8.48 4.31% 4.05% 29,182 21,434 7,747 8,606 3,956 4,650
2021-10-20 8.13 -1.22% 2.51% 15,050 14,896 154 3,356 3,468 -112
2021-10-19 8.23 1.23% 2.46% 15,862 13,236 2,626 3,345 2,410 935
2021-10-18 8.13 3.30% 3.05% 21,548 14,135 7,413 5,691 6,067 -376
2021-10-14 8.01 3.49% 2.87% 19,576 13,632 5,944 2,824 2,565 258
2021-10-13 7.74 0.52% 0.94% 2,815 3,639 -825 269 294 -25
2021-10-12 7.70 -2.65% 1.54% 5,703 9,077 -3,374 613 1,004 -391
2021-10-11 7.91 1.28% 1.58% 5,601 5,682 -81 575 1,252 -677
2021-09-30 7.81 2.49% 2.03% 3,849 4,250 -401 341 859 -518
2021-09-29 7.62 -2.81% 2.40% 5,031 8,947 -3,916 760 2,582 -1,822
2021-09-28 7.84 -1.01% 2.85% 5,316 7,589 -2,273 864 2,342 -1,478
2021-09-27 7.92 -5.94% 4.13% 8,160 11,173 -3,013 1,443 3,712 -2,269
2021-09-24 8.42 -3.66% 3.63% 6,221 7,705 -1,484 1,147 2,160 -1,013
2021-09-23 8.74 -1.58% 2.63% 5,673 9,028 -3,355 1,205 3,149 -1,944
2021-09-22 8.88 1.02% 2.62% 10,160 8,702 1,458 2,178 2,132 45
2021-09-17 8.79 -5.59% 5.69% 15,042 11,052 3,991 6,916 4,557 2,359
2021-09-16 9.31 -7.46% 6.42% 27,360 34,666 -7,306 8,163 16,306 -8,143
2021-09-15 10.06 0.20% 4.95% 20,343 16,542 3,801 9,055 4,008 5,048
2021-09-14 10.04 -8.39% 6.90% 23,365 28,965 -5,600 8,550 12,490 -3,939
2021-09-13 10.96 4.88% 7.38% 27,717 26,849 867 9,210 11,121 -1,911
2021-09-10 10.45 0.48% 6.08% 20,366 19,735 631 6,849 8,503 -1,654
2021-09-09 10.40 3.28% 5.99% 29,315 19,922 9,393 10,654 6,660 3,994
2021-09-07 10.19 0.89% 5.92% 13,051 13,244 -193 3,541 5,411 -1,869
2021-09-06 10.10 -2.32% 4.30% 11,932 17,700 -5,768 4,660 7,417 -2,758
2021-09-02 10.87 0.18% 5.05% 24,892 23,850 1,042 8,821 9,254 -433
2021-09-01 10.85 -4.91% 7.19% 35,342 39,370 -4,028 17,944 16,445 1,499
2021-08-31 11.41 4.49% 7.00% 34,907 30,272 4,635 12,850 9,790 3,060
2021-08-30 10.92 5.51% 6.43% 26,866 25,723 1,143 9,852 9,753 99
2021-08-27 10.35 4.76% 5.42% 29,425 21,893 7,532 13,339 7,390 5,949
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021