网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兴业矿业 (000426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:5.42

兴业矿业(000426) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 6.35 -0.94% 0.96% 4,219 4,532 -313 588 742 -154
2022-12-05 6.41 2.89% 1.94% 10,577 7,453 3,124 3,333 703 2,630
2022-12-01 6.23 1.14% 0.84% 3,915 3,331 584 752 462 290
2022-11-29 6.16 1.48% 0.65% 3,505 2,284 1,221 295 266 30
2022-11-28 6.07 -0.98% 0.79% 3,088 3,931 -843 121 781 -660
2022-11-24 6.13 1.16% 0.84% 4,085 3,249 836 1,000 386 615
2022-11-22 6.06 -1.46% 0.70% 2,411 3,885 -1,474 124 0 124
2022-11-21 6.15 1.15% 0.71% 3,303 2,808 495 668 0 668
2022-11-18 6.08 -1.62% 0.73% 2,754 3,758 -1,004 254 333 -79
2022-11-17 6.18 -1.28% 1.18% 4,470 6,126 -1,657 638 1,882 -1,243
2022-11-16 6.26 -0.16% 0.82% 3,796 3,621 175 1,095 413 681
2022-11-15 6.27 1.13% 0.73% 3,558 3,058 500 769 218 551
2022-11-14 6.20 -2.36% 1.26% 4,831 6,645 -1,814 1,239 1,313 -75
2022-11-11 6.35 2.75% 1.67% 8,816 6,653 2,163 2,652 1,145 1,507
2022-11-10 6.18 -0.64% 0.85% 4,071 3,510 561 0 251 -251
2022-11-09 6.22 0.65% 1.66% 7,313 7,341 -28 2,168 1,155 1,013
2022-11-08 6.18 -0.16% 1.35% 7,129 5,080 2,049 1,053 121 932
2022-11-07 6.19 2.15% 1.05% 5,016 3,971 1,045 357 333 24
2022-11-04 6.06 1.85% 1.06% 5,817 3,528 2,289 817 0 817
2022-11-03 5.95 0.34% 0.96% 4,296 3,937 358 116 175 -58
2022-11-02 5.93 0.17% 0.98% 4,713 3,881 832 346 248 99
2022-11-01 5.92 3.14% 0.91% 5,249 2,499 2,749 593 0 593
2022-10-31 5.74 2.14% 0.82% 4,203 2,517 1,686 630 0 630
2022-10-28 5.62 -3.44% 1.04% 3,460 5,054 -1,594 356 307 49
2022-10-27 5.82 0.34% 0.92% 4,211 3,730 481 415 0 415
2022-10-26 5.80 3.57% 1.08% 6,041 2,730 3,312 2,008 297 1,711
2022-10-25 5.60 0.54% 0.74% 2,960 2,858 102 0 0 0
2022-10-24 5.57 -0.54% 1.03% 3,817 4,513 -696 280 169 112
2022-10-21 5.60 -1.06% 0.53% 1,706 2,644 -939 0 443 -443
2022-10-20 5.66 -0.18% 0.74% 2,370 3,534 -1,164 0 515 -515
2022-10-19 5.67 -1.73% 0.49% 1,627 2,478 -850 230 109 121
2022-10-18 5.77 -0.17% 0.57% 2,085 2,703 -619 126 113 13
2022-10-17 5.78 0.52% 0.54% 2,349 2,187 163 128 114 13
2022-10-14 5.75 1.77% 0.81% 3,908 2,887 1,020 1,056 345 711
2022-10-13 5.65 -0.53% 0.71% 2,767 3,101 -333 175 234 -59
2022-10-12 5.68 2.16% 0.81% 3,332 3,298 35 122 111 11
2022-10-11 5.56 -0.54% 0.59% 2,421 2,379 42 231 158 72
2022-10-10 5.59 -3.12% 0.77% 2,539 3,674 -1,135 360 0 360
2022-09-30 5.77 0.52% 0.71% 3,269 2,791 478 142 0 142
2022-09-29 5.74 -1.37% 1.09% 0 0 0 0 0 0
2022-09-28 5.82 -4.59% 1.06% 3,040 5,962 -2,923 178 781 -603
2022-09-27 6.10 0.16% 0.96% 0 0 0 0 0 0
2022-09-26 6.09 -4.99% 0.93% 2,263 2,450 -186 0 0 0
2022-09-23 6.41 -1.84% 0.87% 1,700 2,972 -1,272 102 256 -154
2022-09-22 6.53 1.24% 0.95% 3,849 2,279 1,569 130 0 130
2022-09-21 6.45 4.03% 1.17% 6,745 3,327 3,419 1,249 0 1,249
2022-09-20 6.20 1.81% 0.72% 0 0 0 0 0 0
2022-09-19 6.09 -1.46% 0.73% 0 0 0 0 0 0
2022-09-16 6.18 -4.78% 1.22% 0 0 0 0 0 0
2022-09-15 6.49 -3.42% 1.31% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式