网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤高速A (000429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:5.77

粤高速A(000429) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 7.48 -1.58% 0.21% 1,047 1,036 11 0 0 0
2022-01-20 7.60 0.66% 0.43% 2,447 1,737 709 0 0 0
2022-01-19 7.55 2.03% 0.83% 4,116 4,123 -8 154 116 38
2022-01-18 7.40 0.54% 0.15% 763 716 47 0 0 0
2022-01-17 7.36 -1.34% 0.23% 866 1,284 -418 0 0 0
2022-01-14 7.46 -1.06% 0.21% 1,112 910 202 0 0 0
2022-01-13 7.54 -0.26% 0.21% 1,130 941 189 101 0 101
2022-01-12 7.56 0.40% 0.24% 1,335 1,032 303 0 113 -113
2022-01-11 7.53 1.76% 0.34% 1,975 1,336 639 200 0 200
2022-01-10 7.40 -0.14% 0.17% 959 625 334 0 0 0
2022-01-07 7.41 -0.80% 0.23% 1,186 1,054 132 0 0 0
2022-01-06 7.47 0.40% 0.34% 1,870 1,392 478 101 0 101
2022-01-05 7.44 0.54% 0.46% 2,060 2,375 -315 160 0 160
2021-12-31 7.40 1.93% 0.60% 3,918 1,715 2,203 890 146 743
2021-12-30 7.26 0.97% 0.55% 3,227 1,902 1,325 0 0 0
2021-12-29 7.19 -0.28% 0.25% 1,312 1,032 280 0 0 0
2021-12-28 7.21 0.28% 0.41% 2,128 1,723 405 109 277 -168
2021-12-27 7.19 0.14% 0.15% 536 826 -289 0 0 0
2021-12-24 7.18 -0.69% 0.18% 982 677 304 0 0 0
2021-12-23 7.23 -0.41% 0.20% 1,026 813 214 0 225 -225
2021-12-22 7.26 1.40% 0.25% 1,697 652 1,045 109 0 109
2021-12-20 7.13 0.85% 0.25% 1,494 858 636 104 0 104
2021-12-17 7.07 -0.70% 0.12% 409 687 -278 0 0 0
2021-12-16 7.12 0.42% 0.11% 634 358 276 0 0 0
2021-12-15 7.09 -0.28% 0.14% 555 720 -164 0 0 0
2021-12-14 7.11 -0.14% 0.20% 659 1,137 -478 0 0 0
2021-12-13 7.12 -0.42% 0.30% 1,151 1,638 -487 0 232 -232
2021-12-10 7.15 -0.42% 0.18% 860 772 88 0 0 0
2021-12-09 7.18 1.13% 0.28% 1,793 768 1,025 366 0 366
2021-12-07 7.10 0.42% 0.18% 960 720 241 0 0 0
2021-12-06 7.07 0.57% 0.33% 1,992 1,021 971 235 0 235
2021-12-03 7.03 0.86% 0.15% 851 545 306 0 0 0
2021-12-02 6.97 -0.29% 0.13% 675 529 147 0 0 0
2021-12-01 6.99 1.30% 0.15% 800 571 229 0 0 0
2021-11-29 6.90 -0.72% 0.30% 1,332 1,311 20 0 0 0
2021-11-26 6.95 -1.00% 0.23% 599 1,500 -901 0 0 0
2021-11-24 7.02 -0.43% 0.24% 795 1,387 -592 0 264 -264
2021-11-11 7.11 0.42% 0.17% 761 819 -58 0 0 0
2021-11-10 7.08 -0.42% 0.13% 479 746 -267 0 0 0
2021-11-09 7.11 1.43% 0.29% 1,339 1,297 42 236 0 236
2021-11-08 7.01 0.14% 0.28% 1,523 1,014 509 0 0 0
2021-11-05 7.00 -0.85% 0.24% 897 1,290 -392 0 0 0
2021-11-04 7.06 -0.84% 0.21% 914 1,011 -97 0 0 0
2021-11-03 7.12 1.28% 0.24% 1,076 1,140 -64 101 0 101
2021-11-02 7.03 -1.95% 0.42% 1,666 2,223 -557 127 221 -93
2021-11-01 7.17 0.84% 0.52% 2,763 2,151 612 122 0 122
2021-10-29 7.11 0.99% 0.25% 882 1,437 -555 0 0 0
2021-10-28 7.04 -0.14% 0.25% 964 1,267 -303 0 118 -118
2021-10-26 7.08 -1.26% 0.18% 561 1,111 -549 0 0 0
2021-10-22 7.15 -0.83% 0.17% 597 931 -334 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022