网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂武商A (000501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:10.28

鄂武商A(000501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-03 13.56 3.12% 1.63% 9,713 7,141 2,572 1,362 242 1,120
2020-11-02 13.15 0.84% 1.45% 8,605 6,025 2,581 351 116 235
2020-10-30 13.04 -3.91% 2.08% 9,235 12,082 -2,847 944 432 512
2020-10-16 14.63 -2.40% 1.88% 8,803 12,305 -3,502 275 1,682 -1,406
2020-10-15 14.99 -0.46% 1.44% 7,267 9,253 -1,985 668 1,048 -380
2020-10-14 15.06 -2.71% 2.38% 12,765 15,063 -2,297 2,369 2,165 204
2020-10-13 15.48 -0.13% 1.79% 9,308 11,490 -2,183 516 1,563 -1,047
2020-10-12 15.50 3.61% 3.06% 23,450 11,792 11,658 8,315 904 7,411
2020-09-30 14.80 -2.76% 1.60% 7,757 10,486 -2,730 1,314 1,335 -21
2020-09-29 15.22 1.87% 2.18% 16,077 8,927 7,150 3,349 476 2,873
2020-09-28 14.94 -1.19% 1.69% 10,885 8,358 2,527 2,205 1,037 1,168
2020-09-25 15.12 0.47% 2.43% 13,598 14,611 -1,013 2,417 2,134 283
2020-09-24 15.05 -2.84% 1.73% 9,543 10,058 -515 1,625 597 1,028
2020-09-23 15.49 -0.06% 2.99% 15,866 18,795 -2,930 1,739 3,239 -1,500
2020-09-22 15.50 -5.78% 3.31% 13,473 25,603 -12,131 2,078 9,306 -7,227
2020-09-21 16.45 1.17% 4.72% 30,940 28,075 2,865 9,084 5,043 4,041
2020-09-18 16.26 1.56% 3.75% 22,165 24,114 -1,950 4,684 3,869 815
2020-09-17 16.01 0.25% 1.78% 11,254 10,086 1,167 1,822 668 1,154
2020-09-16 15.97 -2.02% 1.75% 7,188 13,951 -6,763 446 2,169 -1,723
2020-09-14 16.30 1.88% 2.47% 14,676 15,411 -735 2,942 1,804 1,138
2020-09-11 16.00 0.50% 2.00% 12,932 10,899 2,033 1,952 367 1,585
2020-09-10 15.92 1.08% 3.33% 19,973 20,479 -506 3,587 3,207 380
2020-09-09 15.75 -3.79% 2.31% 13,851 13,915 -64 2,606 3,091 -485
2020-09-08 16.37 0.74% 2.51% 16,309 14,414 1,895 1,549 2,373 -823
2020-09-04 17.14 -0.35% 2.41% 16,873 13,812 3,061 3,204 1,771 1,433
2020-09-02 17.90 -3.87% 3.54% 21,857 26,964 -5,107 4,743 5,996 -1,253
2020-09-01 18.62 -0.32% 2.58% 16,187 19,588 -3,402 1,434 3,736 -2,302
2020-08-31 18.68 -2.30% 2.66% 17,223 20,529 -3,306 3,221 3,811 -590
2020-08-28 19.12 0.63% 2.93% 21,328 20,030 1,298 3,442 4,255 -813
2020-08-27 19.00 -3.94% 3.61% 24,673 28,119 -3,446 5,466 6,473 -1,006
2020-08-26 19.78 -6.34% 4.31% 32,894 32,636 258 9,104 10,110 -1,006
2020-08-25 21.12 -3.65% 2.34% 17,359 19,782 -2,422 3,801 4,032 -231
2020-08-24 21.92 0.23% 2.53% 20,005 21,174 -1,169 4,566 3,959 607
2020-08-21 21.87 -0.05% 2.64% 21,067 22,239 -1,172 4,618 6,470 -1,851
2020-08-20 21.88 -6.09% 3.66% 30,414 31,575 -1,161 7,927 12,862 -4,935
2020-08-18 24.90 1.63% 5.92% 54,820 56,856 -2,036 24,246 19,938 4,309
2020-08-17 24.50 2.25% 4.74% 45,298 39,999 5,299 15,859 10,747 5,112
2020-08-14 23.96 3.90% 5.80% 53,943 47,712 6,231 21,433 16,857 4,576
2020-08-13 23.06 4.11% 7.69% 68,956 65,167 3,789 35,256 31,488 3,768
2020-08-12 22.15 -1.34% 5.31% 42,648 42,781 -133 14,093 15,484 -1,391
2020-08-11 22.45 -1.19% 3.66% 31,986 30,628 1,359 7,696 8,239 -542
2020-08-10 22.72 -8.35% 6.38% 52,089 56,648 -4,560 25,756 28,248 -2,492
2020-08-07 24.79 3.72% 5.09% 48,521 45,790 2,731 19,201 16,117 3,084
2020-08-06 23.90 -2.41% 4.33% 37,102 42,238 -5,136 13,127 16,143 -3,016
2020-08-05 24.49 1.49% 5.97% 55,971 54,297 1,674 20,655 19,087 1,568
2020-08-04 24.13 -7.90% 8.12% 72,418 80,192 -7,774 37,719 41,270 -3,551
2020-08-03 26.20 4.51% 9.87% 98,851 90,075 8,776 57,976 50,039 7,937
2020-07-31 25.07 10.00% 8.47% 77,051 66,822 10,230 46,913 32,661 14,253
2020-07-30 22.79 2.80% 10.45% 93,660 84,936 8,724 54,003 47,281 6,722
2020-07-29 22.17 10.02% 6.20% 56,709 41,103 15,606 30,444 13,823 16,620
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021