网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂武商A (000501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:10.28

鄂武商A(000501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-03 9.67 -2.13% 0.14% 331 369 -38 0 0 0
2012-11-30 9.88 0.92% 0.14% 336 379 -43 80 107 -28
2012-11-29 9.79 -0.61% 0.25% 629 634 -6 186 0 186
2012-11-28 9.85 -1.99% 0.24% 541 664 -123 80 0 80
2012-11-27 10.05 -4.74% 0.54% 1,200 1,602 -402 51 432 -381
2012-11-26 10.55 -0.85% 0.09% 141 339 -198 0 0 0
2012-11-23 10.64 0.28% 0.20% 444 663 -219 0 0 0
2012-11-22 10.61 -0.75% 0.18% 608 384 224 93 0 93
2012-11-21 10.69 1.81% 0.31% 882 786 96 235 177 58
2012-11-20 10.50 -4.11% 0.36% 914 1,030 -115 63 53 10
2012-11-19 10.95 -2.23% 0.24% 618 716 -97 59 0 59
2012-11-15 11.20 -2.52% 0.28% 997 626 372 351 0 351
2012-11-14 11.49 0.35% 0.16% 601 311 290 309 0 309
2012-11-13 11.45 -1.38% 0.32% 760 1,108 -349 233 282 -49
2012-11-12 11.61 0.35% 0.46% 1,015 1,709 -694 317 766 -449
2012-11-09 11.57 -1.20% 0.25% 576 875 -299 117 52 65
2012-11-08 11.71 1.39% 0.44% 1,625 928 697 58 0 58
2012-11-07 11.55 -1.95% 0.27% 564 1,014 -449 53 66 -13
2012-11-06 11.78 -0.08% 0.32% 1,213 713 500 0 0 0
2012-11-05 11.79 0.43% 0.34% 1,219 832 388 0 51 -51
2012-11-02 11.74 -0.09% 0.27% 829 766 63 0 59 -59
2012-11-01 11.75 2.17% 0.64% 2,384 1,431 953 192 127 65
2012-10-31 11.50 0.61% 0.47% 2,022 696 1,326 1,182 0 1,182
2012-10-30 11.43 1.24% 0.16% 589 355 234 245 0 245
2012-10-29 11.29 -1.22% 0.23% 503 785 -282 0 0 0
2012-10-26 11.43 -2.31% 0.46% 1,569 1,129 440 452 0 452
2012-10-25 11.70 0.86% 0.78% 2,042 2,582 -540 740 1,075 -335
2012-10-24 11.60 -1.19% 0.63% 1,673 2,040 -366 54 67 -13
2012-10-23 11.74 -2.09% 0.57% 1,379 2,045 -666 0 110 -110
2012-10-22 11.99 -0.08% 0.63% 2,127 1,692 435 618 56 562
2012-10-19 12.00 0.59% 0.22% 857 455 402 301 0 301
2012-10-18 11.93 0.25% 0.51% 1,123 1,935 -811 153 160 -7
2012-10-17 11.90 1.71% 1.31% 4,878 3,027 1,851 3,190 1,385 1,804
2012-10-16 11.70 1.47% 0.65% 2,168 1,682 487 1,032 225 807
2012-10-15 11.53 -1.71% 0.40% 988 1,301 -313 169 266 -97
2012-10-12 11.73 -0.34% 0.65% 2,157 1,743 414 308 228 80
2012-10-11 11.77 -2.24% 0.24% 367 1,067 -699 0 60 -60
2012-10-10 12.04 0.33% 0.84% 1,928 3,152 -1,224 538 1,163 -625
2012-10-09 12.00 1.18% 0.39% 1,312 1,023 289 250 115 135
2012-10-08 11.86 0.34% 0.28% 822 863 -41 124 71 54
2012-09-28 11.82 1.03% 0.69% 2,575 1,562 1,013 108 0 108
2012-09-27 11.70 3.36% 0.60% 2,176 1,332 844 214 113 102
2012-09-26 11.32 -0.09% 0.22% 577 692 -115 58 0 58
2012-09-25 11.33 -2.58% 0.54% 1,461 1,652 -190 766 472 294
2012-09-24 11.63 1.22% 0.78% 2,235 2,296 -60 343 0 343
2012-09-21 11.49 3.05% 0.75% 2,489 1,680 808 933 453 480
2012-09-20 11.15 -1.85% 0.46% 987 1,628 -641 0 299 -299
2012-09-19 11.36 -0.61% 0.23% 476 823 -347 0 58 -58
2012-09-18 11.43 -0.95% 0.29% 733 1,742 -1,009 0 798 -798
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021