网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂武商A (000501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.78 52周最低:10.28

鄂武商A(000501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 10.46 -0.66% 1.18% 1,661 3,750 -2,089 154 414 -260
2021-08-03 10.53 -0.47% 1.01% 1,789 2,160 -371 0 119 -119
2021-08-02 10.58 0.67% 1.29% 1,350 2,075 -726 0 151 -151
2021-07-30 10.51 -0.19% 1.10% 2,149 2,791 -641 0 0 0
2021-07-29 10.53 0.48% 1.11% 1,640 2,056 -416 264 337 -73
2021-07-28 10.48 -1.87% 1.86% 2,311 2,497 -186 0 357 -357
2021-07-26 11.08 -3.99% 2.02% 2,373 4,589 -2,216 0 1,061 -1,061
2021-07-23 11.54 -1.45% 1.63% 2,262 4,238 -1,976 0 472 -472
2021-07-22 11.71 -0.09% 1.28% 2,842 3,366 -525 442 0 442
2021-07-21 11.72 -0.59% 1.42% 2,713 4,532 -1,819 0 627 -627
2021-07-20 11.79 -1.26% 1.10% 1,719 2,402 -683 0 132 -132
2021-07-19 11.94 0.25% 1.47% 2,172 2,543 -372 354 117 237
2021-07-16 11.91 -1.24% 1.82% 4,077 8,318 -4,241 135 2,206 -2,071
2021-07-14 12.06 0.08% 2.32% 7,126 8,136 -1,010 1,211 1,025 185
2021-07-12 12.21 2.86% 3.69% 2,406 1,729 677 995 404 591
2021-07-09 11.87 4.31% 2.55% 1,353 1,336 17 102 284 -182
2021-07-07 11.50 0.97% 1.25% 1,683 1,405 278 0 0 0
2021-07-06 11.39 -1.30% 1.38% 2,621 3,320 -699 130 261 -131
2021-07-05 11.54 0.61% 0.94% 2,477 2,856 -379 132 0 132
2021-07-02 11.47 -1.29% 1.32% 4,519 5,589 -1,070 244 546 -302
2021-07-01 11.62 -0.68% 0.99% 2,583 2,649 -66 293 0 293
2021-06-28 11.88 1.54% 1.89% 6,447 6,389 57 982 1,354 -372
2021-06-25 11.70 0.09% 1.11% 4,891 4,316 575 661 311 350
2021-06-24 11.69 0.09% 0.95% 2,321 2,593 -272 0 100 -100
2021-06-23 11.68 -0.26% 0.85% 1,669 2,461 -791 113 263 -150
2021-06-21 11.73 0.09% 1.14% 1,762 1,821 -59 121 219 -98
2021-06-18 11.72 2.54% 1.20% 2,611 2,903 -292 0 0 0
2021-06-17 11.43 0.70% 1.11% 1,914 2,233 -319 104 314 -210
2021-06-16 11.50 -0.17% 1.18% 2,316 2,566 -250 130 0 130
2021-06-15 11.52 -1.71% 1.41% 2,170 3,715 -1,545 0 298 -298
2021-06-11 11.72 -1.10% 1.62% 2,714 3,528 -814 0 0 0
2021-06-10 11.85 -0.25% 1.44% 3,240 4,581 -1,341 119 614 -495
2021-06-09 11.88 -1.33% 1.55% 2,037 3,184 -1,146 199 277 -78
2021-06-08 12.04 -1.07% 1.70% 2,505 3,463 -958 0 478 -478
2021-06-07 12.17 -3.11% 2.40% 7,655 9,113 -1,458 1,503 2,151 -648
2021-06-04 12.56 -0.32% 2.70% 5,966 8,024 -2,059 1,117 1,960 -843
2021-06-03 12.60 2.02% 3.81% 12,339 9,506 2,833 3,742 969 2,773
2021-06-02 12.35 1.81% 3.44% 10,635 9,190 1,445 1,757 1,534 223
2021-06-01 12.13 1.25% 2.56% 4,860 5,632 -772 361 605 -244
2021-05-31 11.98 -0.17% 1.61% 3,663 4,010 -347 244 550 -306
2021-05-28 12.00 -0.66% 2.14% 1,936 3,344 -1,408 0 367 -367
2021-05-27 12.08 0.42% 2.03% 5,003 4,366 637 981 143 837
2021-05-26 12.03 0.67% 2.80% 5,519 4,764 755 967 204 763
2021-05-25 11.95 1.96% 2.28% 4,399 3,846 553 600 101 499
2021-05-24 11.72 2.00% 2.08% 7,652 3,796 3,856 1,134 343 792
2021-05-21 11.49 2.41% 2.06% 5,106 3,637 1,469 347 117 230
2021-05-20 11.22 -0.09% 1.69% 1,524 1,841 -318 0 131 -131
2021-05-19 11.23 -1.66% 1.52% 2,059 2,615 -556 128 0 128
2021-05-18 11.42 -0.78% 1.19% 1,177 1,685 -508 0 0 0
2021-05-17 11.51 -2.04% 1.51% 3,625 4,169 -544 532 304 228
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021