网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.9

国新健康(000503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-16 8.68 -1.14% 1.45% 5,186 5,993 -807 824 587 237
2022-05-13 8.78 1.50% 1.45% 6,146 4,947 1,199 1,590 932 658
2022-05-11 8.65 -0.35% 2.18% 8,251 8,609 -359 978 539 439
2022-05-10 8.68 -0.23% 2.91% 9,600 11,809 -2,209 1,997 3,723 -1,726
2022-05-09 8.70 1.05% 5.12% 19,869 19,378 491 4,743 3,057 1,686
2022-05-06 8.61 9.96% 2.57% 8,891 9,540 -649 2,744 2,679 66
2022-05-05 7.83 -0.13% 1.35% 4,180 5,210 -1,030 392 185 207
2022-04-29 7.84 6.96% 2.08% 8,709 5,312 3,397 1,327 294 1,033
2022-04-28 7.33 -3.17% 1.43% 3,594 5,773 -2,179 335 429 -94
2022-04-27 7.57 4.99% 1.86% 6,869 4,963 1,906 0 0 0
2022-04-25 7.61 -10.05% 3.06% 11,182 10,427 755 1,585 1,028 557
2022-04-22 8.46 -3.86% 1.69% 6,187 6,551 -365 568 0 568
2022-04-20 9.47 -0.53% 1.96% 9,000 7,844 1,156 3,343 388 2,954
2022-04-19 9.52 -1.24% 1.23% 5,110 5,441 -331 501 322 179
2022-04-18 9.64 -1.73% 1.31% 5,759 5,436 323 380 244 136
2022-04-15 9.81 -2.78% 2.20% 8,328 11,224 -2,896 1,050 1,811 -762
2022-04-14 10.09 5.77% 2.86% 14,597 11,030 3,566 3,400 1,191 2,209
2022-04-13 9.54 -2.95% 1.17% 4,498 5,574 -1,077 321 361 -39
2022-04-12 9.83 1.03% 1.18% 5,205 4,987 219 119 491 -372
2022-04-11 9.73 -3.57% 1.56% 6,546 7,178 -631 651 880 -228
2022-04-07 10.29 -5.16% 1.54% 6,048 8,311 -2,262 700 520 181
2022-04-06 10.85 1.12% 1.31% 6,645 5,878 767 261 237 24
2022-03-31 10.61 -1.85% 1.93% 8,380 10,262 -1,881 647 1,565 -918
2022-03-30 10.81 0.56% 1.35% 6,497 6,422 75 755 1,462 -706
2022-03-29 10.75 -1.74% 1.48% 6,978 7,445 -468 1,020 351 669
2022-03-28 10.94 -1.09% 1.23% 5,687 6,170 -483 631 622 9
2022-03-25 11.06 -1.95% 1.67% 6,340 10,232 -3,893 623 1,898 -1,274
2022-03-24 11.28 0.18% 1.54% 8,042 7,188 854 812 553 259
2022-03-23 11.26 -0.27% 1.56% 7,255 8,595 -1,339 205 839 -634
2022-03-22 11.29 -0.53% 1.66% 7,945 8,487 -542 762 755 7
2022-03-21 11.35 1.25% 2.11% 11,772 9,486 2,287 665 865 -200
2022-03-18 11.21 3.89% 2.87% 15,285 13,299 1,987 3,964 2,152 1,811
2022-03-17 10.79 3.75% 3.01% 16,488 12,524 3,964 3,958 1,900 2,058
2022-03-16 10.40 1.07% 2.80% 13,304 12,258 1,046 1,691 958 733
2022-03-15 10.29 -6.45% 3.33% 15,672 15,616 56 4,237 2,486 1,751
2022-03-14 11.00 -4.76% 2.50% 9,494 15,360 -5,866 649 2,541 -1,892
2022-03-11 11.55 -0.35% 2.18% 12,743 9,553 3,189 1,092 827 265
2022-03-10 11.59 3.21% 2.28% 12,382 11,105 1,278 2,650 1,326 1,324
2022-03-09 11.23 -1.32% 2.84% 14,340 14,054 286 1,708 1,606 103
2022-03-08 11.38 -5.56% 2.86% 14,313 15,368 -1,055 1,149 2,307 -1,158
2022-03-07 12.05 -2.98% 2.36% 12,900 12,481 419 1,800 2,437 -636
2022-03-04 12.42 -3.27% 2.94% 13,402 19,734 -6,332 1,134 4,985 -3,851
2022-03-03 12.84 0.47% 3.79% 22,818 21,107 1,712 7,749 4,213 3,536
2022-03-02 12.78 1.43% 3.00% 16,145 17,991 -1,846 3,421 2,894 527
2022-03-01 12.60 1.20% 2.16% 13,684 10,224 3,460 2,249 1,125 1,124
2022-02-28 12.45 -0.95% 2.08% 10,635 12,119 -1,484 1,639 1,349 290
2022-02-25 12.57 -1.80% 3.62% 16,861 23,906 -7,045 1,790 5,569 -3,780
2022-02-24 12.80 1.19% 7.17% 43,454 38,503 4,951 11,182 9,151 2,031
2022-02-23 12.65 -0.08% 4.33% 24,546 24,383 163 5,832 4,827 1,005
2022-02-22 12.66 3.86% 8.69% 48,407 45,534 2,872 14,414 16,570 -2,156
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式