网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.9

国新健康(000503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 8.60 0.58% 1.87% 5,383 5,457 -73 673 230 443
2021-05-13 8.55 -1.84% 1.89% 4,079 3,633 446 139 493 -353
2021-05-12 8.71 3.44% 2.33% 7,227 4,926 2,301 754 279 475
2021-05-11 8.42 2.93% 2.69% 4,108 2,889 1,220 304 0 304
2021-05-10 8.18 3.15% 1.65% 2,841 2,677 163 210 258 -48
2021-05-07 7.93 -0.25% 0.98% 2,957 3,540 -583 136 0 136
2021-05-06 7.95 -2.45% 1.30% 2,082 3,105 -1,023 0 333 -333
2021-04-30 8.15 0.62% 1.35% 2,154 2,407 -253 141 246 -104
2021-04-28 8.41 8.66% 4.77% 11,244 9,292 1,952 5,970 3,239 2,731
2021-04-23 7.72 -1.66% 1.14% 1,199 1,533 -334 0 0 0
2021-04-22 7.85 -1.63% 1.20% 1,127 1,496 -369 102 0 102
2021-04-21 7.98 -3.27% 1.31% 2,300 3,107 -806 129 540 -411
2021-04-19 8.01 -0.87% 1.55% 3,177 2,875 302 0 0 0
2021-04-16 8.08 1.00% 1.54% 2,241 1,576 665 0 0 0
2021-04-15 8.00 -1.84% 1.62% 2,365 3,261 -896 107 0 107
2021-04-14 8.15 -0.61% 2.93% 7,793 7,170 622 1,128 820 308
2021-04-13 8.20 -7.55% 4.19% 8,442 11,245 -2,803 3,284 4,139 -855
2021-04-12 8.87 5.97% 6.72% 20,528 18,352 2,176 9,743 9,347 396
2021-04-09 8.37 9.99% 3.32% 11,892 9,436 2,456 4,894 2,390 2,505
2021-04-08 7.61 0.13% 1.84% 4,650 4,486 164 1,073 292 781
2021-04-07 7.60 -0.39% 1.31% 2,143 2,583 -440 222 568 -346
2021-04-06 7.63 1.73% 1.97% 6,047 5,302 745 1,251 0 1,251
2021-04-02 7.50 -1.19% 2.08% 3,810 3,593 217 336 168 168
2021-04-01 7.59 3.55% 3.67% 5,375 5,494 -119 653 921 -268
2021-03-30 6.66 -1.77% 0.63% 892 1,964 -1,073 0 104 -104
2021-03-29 6.78 -0.88% 0.64% 708 1,203 -495 0 135 -135
2021-03-23 6.88 -0.29% 0.79% 1,731 1,691 40 121 185 -64
2021-03-22 6.90 1.17% 0.54% 655 697 -43 0 0 0
2021-03-19 6.82 -1.30% 0.56% 1,047 1,357 -310 0 0 0
2021-03-18 6.91 -0.72% 0.55% 938 1,057 -119 0 0 0
2021-03-17 6.96 -0.85% 0.55% 1,010 1,238 -228 0 0 0
2021-03-16 7.02 1.59% 0.63% 788 365 423 0 0 0
2021-03-15 6.91 -0.86% 0.72% 427 445 -19 0 0 0
2021-03-12 6.97 0.29% 0.76% 550 496 55 0 0 0
2021-03-11 6.95 1.16% 0.61% 221 339 -118 0 0 0
2021-03-10 6.87 -1.58% 0.74% 1,905 2,651 -746 104 0 104
2021-03-09 6.98 -4.64% 1.10% 2,588 4,407 -1,818 0 141 -141
2021-03-08 7.32 -3.17% 0.92% 2,288 3,785 -1,497 0 358 -358
2021-03-04 7.51 -1.44% 0.82% 2,545 3,003 -459 229 0 229
2021-03-03 7.62 0.26% 0.67% 2,227 2,342 -115 0 0 0
2021-03-02 7.60 -1.94% 1.09% 3,007 4,444 -1,437 133 946 -813
2021-03-01 7.75 7.19% 1.80% 8,251 4,165 4,086 1,456 0 1,456
2021-02-26 7.23 -2.95% 0.90% 2,589 3,343 -754 0 0 0
2021-02-25 7.45 -1.84% 0.93% 2,349 3,924 -1,574 0 251 -251
2021-02-23 7.53 -1.83% 1.25% 3,713 4,757 -1,044 423 362 61
2021-02-22 7.67 5.36% 2.18% 8,267 6,571 1,696 525 109 416
2021-02-19 7.28 5.35% 1.43% 5,430 3,717 1,713 116 148 -32
2021-02-18 6.91 3.75% 1.19% 4,040 3,297 743 451 113 338
2021-02-09 6.78 1.04% 1.02% 3,341 2,844 496 697 0 697
2021-02-08 6.71 -1.90% 0.74% 1,947 2,478 -531 127 366 -238
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022